Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2015 37.68 36.69 36.69 36.69 29 +0.27(+0.74%)
Apr 02, 2015 36.46 36.42 36.42 36.42 2 -0.50(-1.35%)
Mar 24, 2015 35.88 36.92 36.92 36.92 300 +1.07(+2.98%)
Mar 23, 2015 35.85 35.85 35.85 35.85 417 +2.44(+7.30%)
Mar 17, 2015 33.54 33.41 33.41 33.41 500 -2.03(-5.73%)
Feb 23, 2015 35.44 35.44 35.44 35.44 75 +0.94(+2.72%)
Feb 20, 2015 34.50 34.50 34.50 34.50 100 +2.68(+8.42%)
Feb 18, 2015 31.39 31.82 31.82 31.82 38 +5.67(+21.68%)
Feb 06, 2015 26.15 26.15 26.15 26.15 100 -1.11(-4.07%)
Feb 04, 2015 27.19 27.26 27.26 27.26 600 +1.86(+7.32%)
Feb 03, 2015 25.28 25.40 25.28 25.40 540 +1.44(+6.01%)
Feb 02, 2015 23.96 23.96 23.96 23.96 270 -1.16(-4.62%)
Jan 26, 2015 25.11 25.12 25.12 25.12 300 -0.85(-3.27%)
Jan 08, 2015 25.17 25.97 25.97 25.97 300 -0.69(-2.60%)
Nov 19, 2014 26.66 26.66 26.66 26.66 1 -1.55(-5.48%)
Nov 18, 2014 25.70 28.21 25.70 28.21 200 +0.48(+1.73%)
Nov 14, 2014 27.75 27.73 27.73 27.73 23 +1.61(+6.16%)
Nov 12, 2014 25.08 26.12 26.12 26.12 77 -7.71(-22.79%)
Oct 31, 2014 33.83 33.83 33.83 33.83 5 +2.16(+6.82%)
Oct 28, 2014 31.67 31.67 31.67 31.67 68 -2.90(-8.39%)
Oct 27, 2014 34.57 34.63 34.63 34.57 443 -0.06(-0.17%)
Oct 24, 2014 34.63 34.63 34.63 34.63 344 +1.10(+3.28%)
Oct 23, 2014 33.53 33.53 33.53 33.53 1,034 -1.36(-3.90%)
Oct 22, 2014 34.89 34.89 34.89 34.89 113 +3.43(+10.90%)
Oct 21, 2014 31.46 31.46 31.46 31.46 270 +0.86(+2.81%)
Oct 20, 2014 30.60 30.60 30.50 30.60 970 +0.44(+1.46%)
Oct 17, 2014 28.00 30.93 28.00 30.16 3,300 +10.52(+53.56%)
Oct 16, 2014 19.64 19.64 19.64 19.64 1,800 -15.80(-44.58%)
Sep 08, 2014 35.44 35.44 35.44 35.44 500 -1.56(-4.22%)
Sep 05, 2014 37.00 37.00 37.00 37.00 400 -5.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.