Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		9.167	9.167	9.167	0	-0.58(-5.98%)
Aug 20, 2019		9.750	9.750	9.750	0	-0.75(-7.14%)
Aug 19, 2019		10.50	10.50	10.50	4	+0.00(+0.00%)
Aug 15, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 13, 2019		10.50	10.50	10.50	0	-1.50(-12.50%)
Aug 09, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 05, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 01, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 31, 2019	12.00	12.00	12.00	12.00	1,419	-0.41(-3.34%)
Jul 30, 2019		12.41	12.41	12.41	4	+0.00(+0.00%)
Jul 25, 2019		12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 22, 2019		12.41	12.41	12.41	0	-0.50(-3.88%)
Jul 19, 2019	12.50	12.92	12.50	12.92	600	+0.42(+3.39%)
Jul 16, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jul 11, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jul 09, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jul 02, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.