Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7100	0.7213	0.6950	0.7100	258,205	+0.01(+0.71%)
Apr 27, 2023	0.7000	0.7225	0.6900	0.7050	324,971	+0.00(+0.11%)
Apr 26, 2023	0.7000	0.7548	0.7000	0.7042	80,892	-0.01(-1.01%)
Apr 25, 2023	0.7128	0.7529	0.7010	0.7114	95,827	-0.01(-1.62%)
Apr 24, 2023	0.7500	0.7525	0.7200	0.7231	200,551	-0.03(-3.59%)
Apr 21, 2023	0.7800	0.7800	0.7200	0.7500	333,630	-0.01(-1.76%)
Apr 20, 2023	0.7812	0.7834	0.7500	0.7634	130,967	-0.03(-4.12%)
Apr 19, 2023	0.7800	0.7970	0.7700	0.7962	98,335	+0.00(+0.28%)
Apr 18, 2023	0.7700	0.7993	0.7700	0.7940	172,478	+0.02(+2.97%)
Apr 17, 2023	0.7700	0.8000	0.7700	0.7711	130,291	-0.01(-1.80%)
Apr 14, 2023	0.7800	0.7997	0.7600	0.7852	137,809	+0.01(+0.68%)
Apr 13, 2023	0.7500	0.7861	0.7501	0.7799	147,592	+0.04(+5.25%)
Apr 12, 2023	0.7800	0.8299	0.7410	0.7410	348,481	-0.06(-7.40%)
Apr 11, 2023	0.7900	0.8004	0.7727	0.8002	242,516	-0.00(-0.05%)
Apr 10, 2023	0.7900	0.8200	0.7658	0.8006	281,492	+0.00(+0.07%)
Apr 06, 2023	0.7900	0.8488	0.7900	0.8000	87,478	+0.00(+0.13%)
Apr 05, 2023	0.8330	0.8592	0.7900	0.7990	160,601	-0.03(-4.07%)
Apr 04, 2023	0.8700	0.8800	0.8250	0.8329	192,976	-0.05(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.