Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.000 7.060 6.870 7.050 66,585 +0.05(+0.71%)
Apr 29, 2015 6.830 7.100 6.800 7.000 65,274 +0.09(+1.30%)
Apr 28, 2015 6.950 7.087 6.750 6.910 159,600 -0.09(-1.29%)
Apr 27, 2015 7.190 7.190 6.980 7.000 89,037 +0.00(+0.00%)
Apr 24, 2015 7.300 7.400 6.930 7.000 95,838 -0.20(-2.78%)
Apr 23, 2015 7.500 7.680 7.170 7.200 129,697 -0.30(-4.00%)
Apr 22, 2015 7.230 7.500 7.160 7.500 77,745 +0.30(+4.17%)
Apr 21, 2015 7.290 7.490 7.010 7.200 82,947 +0.01(+0.14%)
Apr 20, 2015 7.000 7.190 6.880 7.190 203,889 +0.28(+4.05%)
Apr 17, 2015 7.000 7.000 6.830 6.910 76,604 -0.09(-1.29%)
Apr 16, 2015 6.800 7.030 6.800 7.000 106,765 +0.16(+2.34%)
Apr 15, 2015 6.630 6.900 6.400 6.840 170,478 +0.22(+3.32%)
Apr 14, 2015 6.640 6.930 6.550 6.620 380,295 -0.02(-0.30%)
Apr 13, 2015 6.300 6.630 6.240 6.640 266,441 +0.31(+4.90%)
Apr 10, 2015 6.210 6.420 6.130 6.330 181,394 +0.19(+3.09%)
Apr 09, 2015 6.170 6.170 5.950 6.140 150,635 +0.06(+0.99%)
Apr 08, 2015 5.990 6.110 5.850 6.080 76,726 +0.17(+2.88%)
Apr 07, 2015 5.800 6.000 5.550 5.910 285,045 +0.57(+10.67%)
Apr 06, 2015 5.160 5.436 5.160 5.340 70,889 +0.09(+1.71%)
Apr 02, 2015 5.110 5.250 5.250 5.250 576,800 +0.13(+2.54%)
Apr 01, 2015 5.000 5.150 5.000 5.120 283,430 +0.09(+1.79%)
Mar 31, 2015 5.000 5.060 4.990 5.030 17,750 -0.01(-0.20%)
Mar 30, 2015 5.120 5.120 4.990 5.040 46,538 -0.08(-1.56%)
Mar 27, 2015 4.995 5.120 4.990 5.120 19,245 +0.08(+1.59%)
Mar 26, 2015 4.880 5.090 4.880 5.040 55,850 +0.09(+1.82%)
Mar 25, 2015 4.970 5.100 4.850 4.950 67,036 -0.07(-1.39%)
Mar 24, 2015 4.930 5.344 4.930 5.020 176,677 +0.10(+2.03%)
Mar 23, 2015 4.810 5.008 4.690 4.920 55,703 +0.09(+1.86%)
Mar 20, 2015 4.570 4.860 4.570 4.830 112,594 +0.22(+4.77%)
Mar 19, 2015 4.820 4.950 4.560 4.610 80,649 -0.12(-2.54%)
Mar 18, 2015 5.020 5.100 4.530 4.730 86,814 -0.35(-6.89%)
Mar 17, 2015 4.930 5.220 4.830 5.080 571,936 +0.08(+1.60%)
Mar 16, 2015 5.130 5.140 4.880 5.000 105,598 -0.11(-2.15%)
Mar 13, 2015 5.360 5.360 4.920 5.110 102,450 -0.25(-4.66%)
Mar 12, 2015 5.470 5.470 5.100 5.360 147,462 -0.07(-1.29%)
Mar 11, 2015 5.560 5.640 5.360 5.430 165,703 -0.12(-2.16%)
Mar 10, 2015 5.100 5.680 5.080 5.550 169,895 +0.41(+7.98%)
Mar 09, 2015 5.000 5.140 4.990 5.140 116,541 +0.14(+2.80%)
Mar 06, 2015 4.960 5.100 4.950 5.000 65,577 +0.01(+0.20%)
Mar 05, 2015 4.770 5.170 4.620 4.990 107,246 +0.21(+4.39%)
Mar 04, 2015 4.680 4.880 4.610 4.780 138,106 +0.12(+2.58%)
Mar 03, 2015 4.550 4.800 4.550 4.660 137,656 +0.15(+3.33%)
Mar 02, 2015 4.620 4.650 4.452 4.510 85,179 -0.09(-1.96%)
Feb 27, 2015 4.600 4.650 4.520 4.600 70,585 +0.05(+1.10%)
Feb 26, 2015 4.505 4.610 4.390 4.550 71,255 +0.05(+1.11%)
Feb 25, 2015 4.510 4.600 4.360 4.500 152,305 -0.15(-3.23%)
Feb 24, 2015 4.500 4.650 4.400 4.650 10,956 +0.15(+3.33%)
Feb 23, 2015 4.410 4.500 4.410 4.500 15,193 -0.05(-1.10%)
Feb 20, 2015 4.490 4.570 4.320 4.550 38,237 +0.05(+1.11%)
Feb 19, 2015 4.100 4.500 4.050 4.500 117,291 +0.37(+8.96%)
Feb 18, 2015 4.190 4.200 4.080 4.130 75,113 -0.12(-2.82%)
Feb 17, 2015 4.250 4.250 4.140 4.250 22,946 +0.05(+1.19%)
Feb 13, 2015 4.170 4.200 4.200 4.200 8,300 +0.01(+0.24%)
Feb 12, 2015 4.210 4.250 4.120 4.190 49,442 +0.03(+0.72%)
Feb 11, 2015 4.160 4.210 4.130 4.160 36,729 +0.00(+0.05%)
Feb 10, 2015 4.190 4.240 4.050 4.158 130,055 -0.02(-0.53%)
Feb 09, 2015 4.150 4.180 4.110 4.180 3,855 +0.06(+1.46%)
Feb 06, 2015 4.200 4.200 4.100 4.120 31,333 -0.03(-0.72%)
Feb 05, 2015 3.930 4.150 3.920 4.150 17,737 +0.26(+6.68%)
Feb 04, 2015 3.920 3.930 3.890 3.890 2,647 +0.00(+0.00%)
Feb 03, 2015 4.030 4.030 3.890 3.890 1,669 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.