Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.90 41.65 40.30 40.50 590,025 -0.05(-0.12%)
Apr 27, 2018 40.00 40.65 39.42 40.55 344,519 +0.30(+0.75%)
Apr 26, 2018 40.70 41.40 40.00 40.25 477,137 +0.80(+2.03%)
Apr 25, 2018 40.20 40.20 39.20 39.45 480,290 -0.65(-1.62%)
Apr 24, 2018 41.15 41.65 39.80 40.10 769,888 -1.05(-2.55%)
Apr 23, 2018 40.50 41.20 40.10 41.15 444,781 +0.75(+1.86%)
Apr 20, 2018 40.65 41.02 40.25 40.40 468,338 -0.40(-0.98%)
Apr 19, 2018 41.20 41.65 40.15 40.80 557,631 -0.50(-1.21%)
Apr 18, 2018 41.15 42.04 40.90 41.30 556,669 +0.30(+0.73%)
Apr 17, 2018 42.20 42.20 40.65 41.00 884,516 -0.50(-1.20%)
Apr 16, 2018 39.85 43.15 39.60 41.50 3,898,289 +5.80(+16.25%)
Apr 13, 2018 35.85 35.85 35.30 35.70 525,625 +0.20(+0.56%)
Apr 12, 2018 34.85 35.73 34.65 35.50 459,730 +0.90(+2.60%)
Apr 11, 2018 34.25 35.20 34.25 34.60 329,077 +0.00(+0.00%)
Apr 10, 2018 34.70 35.05 34.30 34.60 481,979 +0.50(+1.47%)
Apr 09, 2018 34.55 35.10 33.60 34.10 497,466 -0.30(-0.87%)
Apr 06, 2018 35.30 35.90 33.85 34.40 501,901 -1.10(-3.10%)
Apr 05, 2018 34.90 35.60 34.50 35.50 560,503 +0.85(+2.45%)
Apr 04, 2018 33.25 34.75 32.70 34.65 757,627 +0.85(+2.51%)
Apr 03, 2018 32.70 33.95 32.05 33.80 927,895 +1.70(+5.30%)
Apr 02, 2018 32.95 33.25 31.80 32.10 761,773 -0.90(-2.73%)
Mar 29, 2018 33.00 33.00 33.00 0 +0.55(+1.69%)
Mar 28, 2018 32.95 33.15 32.25 32.45 926,423 -0.55(-1.67%)
Mar 27, 2018 33.75 33.80 32.70 33.00 668,472 -0.60(-1.79%)
Mar 26, 2018 32.80 33.75 32.60 33.60 815,009 +1.30(+4.02%)
Mar 23, 2018 33.30 33.48 32.15 32.30 612,651 -0.90(-2.71%)
Mar 22, 2018 33.75 34.50 33.20 33.20 488,006 -0.70(-2.06%)
Mar 21, 2018 34.60 34.80 33.75 33.90 642,923 -0.85(-2.45%)
Mar 20, 2018 35.70 35.95 34.45 34.75 1,010,909 -0.80(-2.25%)
Mar 19, 2018 36.10 36.40 35.20 35.55 713,520 -0.95(-2.60%)
Mar 16, 2018 38.10 38.32 36.38 36.50 938,766 -0.75(-2.01%)
Mar 15, 2018 37.95 37.95 37.15 37.25 419,155 -0.45(-1.19%)
Mar 14, 2018 37.30 37.90 36.90 37.70 571,504 +0.75(+2.03%)
Mar 13, 2018 37.20 37.70 36.75 36.95 558,966 -0.20(-0.54%)
Mar 12, 2018 37.65 38.20 36.80 37.15 599,111 -0.50(-1.33%)
Mar 09, 2018 35.95 38.45 35.95 37.65 1,767,802 +1.80(+5.02%)
Mar 08, 2018 35.60 36.05 34.65 35.85 758,290 +0.60(+1.70%)
Mar 07, 2018 34.25 35.45 34.25 35.25 882,950 +0.90(+2.62%)
Mar 06, 2018 33.85 35.00 33.65 34.35 1,491,131 +0.50(+1.48%)
Mar 05, 2018 33.85 34.20 33.10 33.85 504,301 -0.40(-1.17%)
Mar 02, 2018 33.95 34.50 33.70 34.25 517,619 -0.10(-0.29%)
Mar 01, 2018 34.15 34.75 33.95 34.35 775,608 +0.25(+0.73%)
Feb 28, 2018 33.95 34.70 33.65 34.10 650,708 +0.20(+0.59%)
Feb 27, 2018 33.90 34.65 33.45 33.90 1,000,500 +0.30(+0.89%)
Feb 26, 2018 34.15 34.75 33.15 33.60 647,139 +0.05(+0.15%)
Feb 23, 2018 32.00 34.25 30.60 33.55 1,127,274 +1.40(+4.35%)
Feb 22, 2018 32.60 32.75 31.40 32.15 809,397 -0.40(-1.23%)
Feb 21, 2018 33.65 34.25 32.10 32.55 1,177,777 -1.60(-4.69%)
Feb 20, 2018 33.70 34.25 33.20 34.15 751,285 +0.60(+1.79%)
Feb 16, 2018 33.55 33.55 33.55 0 +1.10(+3.39%)
Feb 15, 2018 32.35 32.65 31.75 32.45 356,753 +0.15(+0.46%)
Feb 14, 2018 30.80 32.60 30.80 32.30 533,881 +1.15(+3.69%)
Feb 13, 2018 30.10 31.45 29.95 31.15 687,145 +1.00(+3.32%)
Feb 12, 2018 30.80 31.20 29.85 30.15 1,019,658 -0.50(-1.63%)
Feb 09, 2018 32.35 33.72 29.16 30.65 1,891,381 -1.30(-4.07%)
Feb 08, 2018 33.85 33.95 31.80 31.95 606,656 -1.95(-5.75%)
Feb 07, 2018 34.50 34.75 34.50 33.90 374,514 -0.60(-1.74%)
Feb 06, 2018 32.95 34.98 32.95 34.50 892,157 +0.35(+1.02%)
Feb 05, 2018 34.75 34.75 33.20 34.15 768,529 -0.85(-2.43%)
Feb 02, 2018 34.40 35.20 34.00 35.00 652,445 +0.35(+1.01%)
Feb 01, 2018 34.45 35.30 34.35 34.65 723,616 +0.10(+0.29%)
Jan 31, 2018 32.60 35.00 32.60 34.55 1,380,507 +2.30(+7.13%)
Jan 30, 2018 31.95 32.95 31.45 32.25 511,321 +0.25(+0.78%)
Jan 29, 2018 32.80 33.08 31.90 32.00 612,161 -1.05(-3.18%)
Jan 26, 2018 33.15 33.55 32.55 33.05 550,987 +0.10(+0.30%)
Jan 25, 2018 33.70 34.05 32.80 32.95 443,533 -0.50(-1.49%)
Jan 24, 2018 33.95 34.60 32.73 33.45 802,951 -0.55(-1.62%)
Jan 23, 2018 33.55 35.15 33.55 34.00 1,577,605 +0.40(+1.19%)
Jan 22, 2018 33.75 32.50 33.60 406,363 +0.65(+1.97%)
Jan 19, 2018 32.00 33.20 31.47 32.95 457,997 +1.35(+4.27%)
Jan 18, 2018 31.95 32.11 31.55 31.60 260,102 -0.40(-1.25%)
Jan 17, 2018 32.30 32.55 31.90 32.00 259,412 -0.10(-0.31%)
Jan 16, 2018 32.60 33.10 31.80 32.10 366,035 -0.25(-0.77%)
Jan 12, 2018 32.35 32.35 32.35 0 -0.20(-0.61%)
Jan 11, 2018 32.35 32.75 32.05 32.55 308,901 +0.30(+0.93%)
Jan 10, 2018 32.25 391,495 +0.20(+0.62%)
Jan 09, 2018 31.70 32.27 31.50 32.05 593,423 +0.35(+1.10%)
Jan 08, 2018 31.80 33.10 31.25 31.70 373,560 -0.10(-0.31%)
Jan 05, 2018 32.20 32.55 31.45 31.80 538,314 -0.20(-0.62%)
Jan 04, 2018 31.60 32.12 31.40 32.00 706,460 +0.70(+2.24%)
Jan 03, 2018 31.65 32.00 31.25 31.30 715,281 -0.35(-1.11%)
Jan 02, 2018 33.30 33.15 31.20 31.65 1,157,328 -1.50(-4.52%)
Dec 29, 2017 33.15 33.15 33.15 0 +0.15(+0.45%)
Dec 28, 2017 33.95 33.95 32.90 33.00 759,423 -0.90(-2.65%)
Dec 27, 2017 33.30 33.95 32.85 33.90 349,365 +0.70(+2.11%)
Dec 26, 2017 33.10 33.52 32.85 33.20 375,917 +0.00(+0.00%)
Dec 22, 2017 33.25 33.50 33.00 33.20 364,332 -0.10(-0.30%)
Dec 21, 2017 33.25 33.46 32.90 33.30 362,784 +0.30(+0.91%)
Dec 20, 2017 33.55 33.55 32.70 33.00 613,149 -0.40(-1.20%)
Dec 19, 2017 33.65 33.83 33.00 33.40 714,925 -0.20(-0.60%)
Dec 18, 2017 32.55 33.65 32.40 33.60 840,963 +1.45(+4.51%)
Dec 15, 2017 32.05 32.65 31.50 32.15 972,857 +0.10(+0.31%)
Dec 14, 2017 33.90 33.90 31.73 32.05 1,477,380 -1.90(-5.60%)
Dec 13, 2017 33.65 34.03 33.45 33.95 1,113,982 +0.30(+0.89%)
Dec 12, 2017 33.40 33.70 33.10 33.65 1,026,413 +0.35(+1.05%)
Dec 11, 2017 33.10 33.40 32.80 33.30 874,831 +0.60(+1.83%)
Dec 08, 2017 32.20 32.77 31.90 32.70 879,404 +0.85(+2.67%)
Dec 07, 2017 31.15 31.85 30.90 31.85 610,166 +0.60(+1.92%)
Dec 06, 2017 31.15 31.50 30.85 31.25 1,758,495 -0.10(-0.32%)
Dec 05, 2017 30.70 31.48 30.55 31.35 1,245,990 +0.50(+1.62%)
Dec 04, 2017 31.00 31.10 30.45 30.85 775,231 +0.25(+0.82%)
Dec 01, 2017 30.50 30.90 30.40 30.60 495,622 +0.00(+0.00%)
Nov 30, 2017 29.60 30.70 29.25 30.60 981,882 +1.18(+3.99%)
Nov 29, 2017 30.15 30.60 29.00 29.43 720,154 -0.62(-2.08%)
Nov 28, 2017 29.95 30.55 29.80 30.05 595,640 +0.30(+1.01%)
Nov 27, 2017 29.55 30.00 29.35 29.75 711,181 +0.05(+0.17%)
Nov 24, 2017 29.25 29.85 29.02 29.70 156,722 +0.45(+1.54%)
Nov 22, 2017 29.50 29.55 29.07 29.25 426,080 -0.15(-0.51%)
Nov 21, 2017 29.75 29.80 29.25 29.40 381,476 -0.25(-0.84%)
Nov 20, 2017 29.20 30.15 29.10 29.65 1,977,405 +0.45(+1.54%)
Nov 17, 2017 29.15 29.65 29.10 29.20 430,072 -0.05(-0.17%)
Nov 16, 2017 29.10 29.70 29.00 29.25 920,488 +0.25(+0.86%)
Nov 15, 2017 28.85 29.18 28.25 29.00 730,836 -0.05(-0.17%)
Nov 14, 2017 28.70 29.45 28.35 29.05 845,917 +0.25(+0.87%)
Nov 13, 2017 28.65 29.00 28.15 28.80 825,205 +0.15(+0.52%)
Nov 10, 2017 28.80 29.55 28.55 28.65 1,112,704 +0.10(+0.35%)
Nov 09, 2017 29.20 29.95 28.45 28.55 1,271,237 -0.75(-2.56%)
Nov 08, 2017 29.00 29.45 28.55 29.30 915,272 +0.30(+1.03%)
Nov 07, 2017 28.50 29.02 27.85 29.00 1,132,436 +0.40(+1.40%)
Nov 06, 2017 28.20 29.00 28.05 28.60 1,111,958 +0.60(+2.14%)
Nov 03, 2017 27.20 30.00 26.65 28.00 3,212,932 +2.35(+9.16%)
Nov 02, 2017 25.80 25.95 25.35 25.65 907,504 -0.15(-0.58%)
Nov 01, 2017 25.70 26.25 25.30 25.80 702,070 +0.10(+0.39%)
Oct 31, 2017 25.65 25.75 24.98 25.70 723,796 +0.10(+0.39%)
Oct 30, 2017 25.10 25.93 24.95 25.60 1,268,318 +0.35(+1.39%)
Oct 27, 2017 24.15 25.35 24.15 25.25 1,437,535 +1.20(+4.99%)
Oct 26, 2017 24.80 24.95 23.95 24.05 955,321 -0.75(-3.02%)
Oct 25, 2017 24.75 25.10 24.40 24.80 982,296 -0.10(-0.40%)
Oct 24, 2017 25.25 25.52 24.90 24.90 539,093 -0.35(-1.39%)
Oct 23, 2017 25.45 25.73 24.65 25.25 934,070 -0.25(-0.98%)
Oct 20, 2017 26.05 26.05 25.50 25.50 486,422 -0.30(-1.16%)
Oct 19, 2017 26.05 26.05 25.65 25.80 540,191 -0.50(-1.90%)
Oct 18, 2017 26.60 26.73 26.25 26.30 698,074 -0.20(-0.75%)
Oct 17, 2017 26.65 26.70 26.23 26.50 536,949 -0.15(-0.56%)
Oct 16, 2017 26.30 26.95 26.18 26.65 595,979 +0.45(+1.72%)
Oct 13, 2017 26.30 26.50 26.00 26.20 594,712 +0.05(+0.19%)
Oct 12, 2017 26.35 26.50 26.15 26.15 501,241 -0.20(-0.76%)
Oct 11, 2017 26.20 26.60 25.95 26.35 812,391 +0.25(+0.96%)
Oct 10, 2017 26.30 26.45 25.57 26.10 1,411,830 +0.00(+0.00%)
Oct 09, 2017 26.40 26.70 25.68 26.10 1,065,975 -0.30(-1.14%)
Oct 06, 2017 26.95 27.02 26.10 26.40 644,628 -0.55(-2.04%)
Oct 05, 2017 26.75 27.15 26.40 26.95 1,073,159 +0.20(+0.75%)
Oct 04, 2017 26.90 26.95 25.95 26.75 638,046 +0.10(+0.38%)
Oct 03, 2017 25.90 26.75 25.80 26.65 857,281 +0.75(+2.90%)
Oct 02, 2017 25.55 26.02 25.35 25.90 941,323 +0.25(+0.97%)
Sep 29, 2017 25.50 25.98 25.32 25.65 1,433,526 +0.20(+0.79%)
Sep 28, 2017 25.05 25.45 24.95 25.45 488,006 +0.25(+0.99%)
Sep 27, 2017 25.30 24.50 25.20 615,366 +0.65(+2.65%)
Sep 26, 2017 24.40 24.80 24.30 24.55 945,878 +0.15(+0.61%)
Sep 25, 2017 24.73 24.15 24.40 1,192,711 -0.33(-1.31%)
Sep 22, 2017 25.15 25.15 24.65 24.73 717,686 -0.38(-1.49%)
Sep 21, 2017 25.35 25.45 24.85 25.10 606,854 -0.35(-1.38%)
Sep 20, 2017 25.50 25.65 25.25 25.45 1,134,452 +0.15(+0.59%)
Sep 19, 2017 25.25 25.55 25.07 25.30 902,319 +0.00(+0.00%)
Sep 18, 2017 24.85 25.40 24.85 25.30 1,262,618 +0.50(+2.02%)
Sep 15, 2017 24.70 25.05 24.55 24.80 2,062,514 +0.20(+0.81%)
Sep 14, 2017 24.90 25.20 24.45 24.60 1,099,953 -0.25(-1.01%)
Sep 13, 2017 25.30 24.90 24.85 1,102,290 -0.40(-1.58%)
Sep 12, 2017 24.65 25.35 24.65 25.25 1,311,026 +0.55(+2.23%)
Sep 11, 2017 24.10 24.98 24.10 24.70 1,323,332 +0.65(+2.70%)
Sep 08, 2017 23.90 24.10 23.60 24.05 968,645 +0.25(+1.05%)
Sep 07, 2017 23.70 24.10 23.30 23.80 599,296 +0.10(+0.42%)
Sep 06, 2017 23.95 23.98 23.15 23.70 943,432 -0.15(-0.63%)
Sep 05, 2017 23.15 24.15 23.15 23.85 1,027,327 +0.70(+3.02%)
Sep 01, 2017 23.15 23.35 22.85 23.15 501,550 +0.15(+0.65%)
Aug 31, 2017 22.75 23.25 22.70 23.00 668,945 +0.45(+2.00%)
Aug 30, 2017 22.55 22.90 22.35 22.55 459,886 -0.15(-0.66%)
Aug 29, 2017 22.70 22.90 22.25 22.70 522,330 -0.20(-0.87%)
Aug 28, 2017 23.35 23.35 22.45 22.90 647,392 -0.35(-1.51%)
Aug 25, 2017 23.30 23.35 23.02 23.25 711,816 +0.15(+0.65%)
Aug 24, 2017 23.15 23.30 23.05 23.10 985,357 +0.05(+0.22%)
Aug 23, 2017 23.05 23.25 22.85 23.05 417,877 -0.15(-0.65%)
Aug 22, 2017 22.65 23.35 22.65 23.20 907,833 +0.70(+3.11%)
Aug 21, 2017 22.20 22.60 22.10 22.50 454,502 +0.20(+0.90%)
Aug 18, 2017 21.90 22.40 21.70 22.30 546,155 +0.20(+0.90%)
Aug 17, 2017 22.45 22.70 22.05 22.10 415,029 -0.40(-1.78%)
Aug 16, 2017 22.80 22.93 22.45 22.50 479,072 -0.25(-1.10%)
Aug 15, 2017 23.25 23.30 22.20 22.75 869,841 -0.55(-2.36%)
Aug 14, 2017 23.35 23.50 22.80 23.30 640,049 -0.10(-0.43%)
Aug 11, 2017 22.75 23.40 22.40 23.40 1,363,377 +0.85(+3.77%)
Aug 10, 2017 22.10 23.00 21.90 22.55 1,535,865 +0.60(+2.73%)
Aug 09, 2017 20.50 22.15 20.40 21.95 4,852,942 +2.00(+10.03%)
Aug 08, 2017 20.25 20.25 19.80 19.95 590,223 -0.25(-1.24%)
Aug 07, 2017 20.30 20.45 20.05 20.20 542,240 -0.10(-0.49%)
Aug 04, 2017 20.35 20.10 20.30 254,689 -0.05(-0.25%)
Aug 03, 2017 20.70 20.80 20.20 20.35 422,014 -0.25(-1.21%)
Aug 02, 2017 20.25 20.65 19.95 20.60 534,180 +0.30(+1.48%)
Aug 01, 2017 20.60 20.68 20.15 20.30 596,864 -0.10(-0.49%)
Jul 31, 2017 20.15 20.52 19.95 20.40 833,091 +0.40(+2.00%)
Jul 28, 2017 20.15 20.45 19.88 20.00 437,653 -0.25(-1.23%)
Jul 27, 2017 20.85 21.00 20.20 20.25 549,199 -0.55(-2.64%)
Jul 26, 2017 21.00 21.00 20.70 20.80 741,986 -0.15(-0.72%)
Jul 25, 2017 21.00 21.05 20.65 20.95 890,748 +0.05(+0.24%)
Jul 24, 2017 20.60 21.00 20.52 20.90 1,038,620 +0.30(+1.46%)
Jul 21, 2017 20.70 21.00 20.40 20.60 836,371 +0.00(+0.00%)
Jul 20, 2017 20.75 19.80 20.60 1,332,467 +0.80(+4.04%)
Jul 19, 2017 19.60 19.90 19.50 19.80 426,834 +0.30(+1.54%)
Jul 18, 2017 19.10 19.70 18.95 19.50 1,230,618 +0.40(+2.09%)
Jul 17, 2017 19.35 19.40 18.90 19.10 402,990 -0.20(-1.04%)
Jul 14, 2017 19.15 19.32 18.95 19.30 328,576 +0.10(+0.52%)
Jul 13, 2017 19.60 19.60 18.80 19.20 383,043 -0.35(-1.79%)
Jul 12, 2017 19.60 19.70 19.35 19.55 541,283 +0.10(+0.51%)
Jul 11, 2017 19.35 19.50 19.05 19.45 491,645 +0.15(+0.78%)
Jul 10, 2017 19.45 19.85 19.10 19.30 269,283 -0.10(-0.52%)
Jul 07, 2017 19.30 19.65 19.05 19.40 279,188 +0.20(+1.04%)
Jul 06, 2017 19.15 19.75 19.10 19.20 330,184 -0.15(-0.78%)
Jul 05, 2017 19.75 19.80 19.25 19.35 504,565 -0.45(-2.27%)
Jul 03, 2017 20.10 20.12 19.62 19.80 266,133 -0.20(-1.00%)
Jun 30, 2017 19.65 20.05 19.50 20.00 465,741 +0.35(+1.78%)
Jun 29, 2017 20.55 20.55 19.55 19.65 609,322 -0.80(-3.91%)
Jun 28, 2017 20.05 20.50 19.90 20.45 1,544,055 +0.45(+2.25%)
Jun 27, 2017 20.35 20.55 19.95 20.00 375,940 -0.40(-1.96%)
Jun 26, 2017 20.30 20.55 20.00 20.40 839,725 +0.15(+0.74%)
Jun 23, 2017 20.40 20.25 1,029,048 +0.10(+0.50%)
Jun 22, 2017 20.45 20.45 19.90 20.15 598,946 -0.35(-1.71%)
Jun 21, 2017 20.45 20.65 20.20 20.50 499,672 +0.05(+0.24%)
Jun 20, 2017 20.75 21.00 20.20 20.45 594,913 -0.30(-1.45%)
Jun 19, 2017 20.40 20.90 20.30 20.75 624,928 +0.50(+2.47%)
Jun 16, 2017 20.10 20.45 19.90 20.25 827,391 -0.20(-0.98%)
Jun 15, 2017 20.60 21.50 20.10 20.45 642,695 -0.35(-1.68%)
Jun 14, 2017 21.50 21.50 20.75 20.80 898,729 -0.75(-3.48%)
Jun 13, 2017 21.55 21.75 21.40 21.55 449,568 +0.15(+0.70%)
Jun 12, 2017 21.25 21.50 21.05 21.40 476,272 +0.15(+0.71%)
Jun 09, 2017 21.50 21.65 21.23 21.25 486,911 -0.25(-1.16%)
Jun 08, 2017 21.50 21.82 21.30 21.50 938,967 -0.10(-0.46%)
Jun 07, 2017 20.95 21.80 20.80 21.60 1,518,142 +0.65(+3.10%)
Jun 06, 2017 20.70 21.09 20.52 20.95 535,485 +0.10(+0.48%)
Jun 05, 2017 20.80 21.05 20.50 20.85 430,493 +0.00(+0.00%)
Jun 02, 2017 20.80 21.00 20.55 20.85 556,618 +0.00(+0.00%)
Jun 01, 2017 20.80 20.95 20.45 20.85 394,581 +0.10(+0.48%)
May 31, 2017 20.80 20.90 20.25 20.75 535,918 +0.05(+0.24%)
May 30, 2017 20.55 20.70 20.40 20.70 392,109 +0.15(+0.73%)
May 26, 2017 20.50 20.80 20.34 20.55 950,605 +0.05(+0.24%)
May 25, 2017 20.80 20.80 20.45 20.50 498,793 -0.30(-1.44%)
May 24, 2017 20.55 20.80 20.55 20.80 471,034 +0.25(+1.22%)
May 23, 2017 20.55 20.80 20.20 20.55 1,574,599 +0.10(+0.49%)
May 22, 2017 19.75 20.55 19.75 20.45 630,493 +0.75(+3.81%)
May 19, 2017 20.10 20.18 19.70 19.70 759,037 -0.25(-1.25%)
May 18, 2017 20.10 20.25 19.75 19.95 1,052,469 -0.28(-1.36%)
May 17, 2017 20.30 20.55 20.05 20.23 914,502 -0.42(-2.06%)
May 16, 2017 20.80 20.90 20.45 20.65 801,449 -0.05(-0.24%)
May 15, 2017 20.75 20.85 20.48 20.70 979,743 +0.00(+0.00%)
May 12, 2017 20.45 20.75 20.20 20.70 839,452 +0.15(+0.73%)
May 11, 2017 20.80 21.00 20.25 20.55 1,090,643 -0.35(-1.67%)
May 10, 2017 20.60 21.15 20.25 20.90 1,483,288 +0.45(+2.20%)
May 09, 2017 20.00 20.62 19.75 20.45 3,036,390 +0.55(+2.76%)
May 08, 2017 20.00 20.05 19.35 19.90 1,588,442 -0.10(-0.50%)
May 05, 2017 18.45 20.15 18.05 20.00 1,279,694 +0.45(+2.30%)
May 04, 2017 19.60 19.85 19.18 19.55 908,018 +0.00(+0.00%)
May 03, 2017 19.15 19.65 18.95 19.55 996,982 +0.25(+1.30%)
May 02, 2017 19.10 19.52 18.90 19.30 809,918 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.