Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.14 10.16 9.725 9.788 277,485 +0.09(+0.90%)
Nov 29, 2016 9.651 9.750 9.632 9.701 21,590 -0.05(-0.51%)
Nov 28, 2016 9.912 9.912 9.663 9.750 101,007 -0.22(-2.25%)
Nov 25, 2016 9.912 10.13 9.912 9.975 19,460 +0.04(+0.44%)
Nov 23, 2016 9.931 9.931 9.931 0 +0.06(+0.57%)
Nov 22, 2016 9.944 10.41 9.788 9.875 129,582 +0.02(+0.25%)
Nov 21, 2016 9.788 9.937 9.588 9.850 85,726 +0.14(+1.48%)
Nov 18, 2016 9.701 9.863 9.657 9.707 22,740 +0.02(+0.19%)
Nov 17, 2016 9.582 9.800 9.507 9.688 114,080 +0.19(+2.04%)
Nov 16, 2016 9.570 9.644 9.445 9.495 29,037 -0.16(-1.61%)
Nov 15, 2016 9.445 9.775 9.279 9.651 95,259 +0.30(+3.20%)
Nov 14, 2016 9.351 9.663 9.227 9.351 69,796 +0.06(+0.60%)
Nov 11, 2016 9.302 9.451 8.896 9.295 48,047 -0.02(-0.27%)
Nov 10, 2016 9.202 9.408 9.093 9.320 49,208 -0.01(-0.13%)
Nov 09, 2016 8.566 9.351 8.541 9.333 127,177 +0.65(+7.47%)
Nov 08, 2016 8.759 9.133 8.491 8.684 148,173 -0.04(-0.45%)
Nov 07, 2016 8.631 8.767 8.312 8.724 150,062 +0.20(+2.31%)
Nov 04, 2016 8.656 8.784 8.312 8.527 146,140 -0.12(-1.35%)
Nov 03, 2016 8.724 8.966 8.613 8.644 103,620 -0.09(-0.99%)
Nov 02, 2016 8.810 8.966 8.699 8.730 95,658 -0.19(-2.14%)
Nov 01, 2016 9.012 9.069 8.877 8.920 65,320 -0.10(-1.09%)
Oct 31, 2016 9.141 9.203 8.871 9.018 251,229 -0.20(-2.13%)
Oct 28, 2016 9.584 9.743 8.816 9.215 206,386 -0.44(-4.52%)
Oct 27, 2016 9.584 9.802 9.530 9.651 104,235 +0.06(+0.64%)
Oct 26, 2016 9.596 9.633 9.455 9.590 99,588 -0.02(-0.26%)
Oct 25, 2016 9.823 9.958 9.614 9.614 136,769 -0.28(-2.86%)
Oct 24, 2016 10.10 10.21 9.897 9.897 68,592 -0.15(-1.53%)
Oct 21, 2016 10.12 10.41 10.03 10.05 130,286 -0.10(-0.97%)
Oct 20, 2016 9.934 10.44 9.934 10.15 63,974 +0.12(+1.23%)
Oct 19, 2016 10.03 10.12 9.952 10.03 61,848 +0.10(+0.99%)
Oct 18, 2016 10.02 10.06 9.872 9.928 44,512 -0.01(-0.08%)
Oct 17, 2016 10.21 10.21 9.891 9.935 88,667 -0.25(-2.46%)
Oct 14, 2016 9.965 10.43 9.946 10.19 176,490 +0.20(+1.97%)
Oct 13, 2016 9.879 10.19 9.872 9.989 81,757 +0.07(+0.68%)
Oct 12, 2016 10.24 10.24 9.805 9.922 82,511 -0.34(-3.29%)
Oct 11, 2016 10.70 10.70 10.15 10.26 152,308 -0.14(-1.36%)
Oct 10, 2016 10.20 10.44 10.14 10.40 324,124 +0.35(+3.48%)
Oct 07, 2016 10.12 10.16 9.965 10.05 34,588 -0.04(-0.43%)
Oct 06, 2016 10.14 10.18 9.958 10.09 60,139 -0.01(-0.06%)
Oct 05, 2016 9.983 10.17 9.934 10.10 126,360 +0.23(+2.37%)
Oct 04, 2016 10.01 10.01 9.676 9.866 82,988 -0.12(-1.17%)
Oct 03, 2016 9.842 10.03 9.737 9.983 145,338 +0.06(+0.62%)
Sep 30, 2016 10.03 10.03 9.823 9.922 133,922 -0.06(-0.55%)
Sep 29, 2016 9.768 10.08 9.713 9.977 238,135 +0.27(+2.78%)
Sep 28, 2016 9.442 9.811 9.277 9.707 262,532 +0.25(+2.60%)
Sep 27, 2016 9.713 9.786 9.369 9.461 111,287 -0.29(-3.02%)
Sep 26, 2016 9.872 9.989 9.740 9.756 62,278 -0.12(-1.18%)
Sep 23, 2016 10.22 10.27 9.737 9.872 122,266 -0.31(-3.08%)
Sep 22, 2016 10.06 10.32 9.977 10.19 147,306 +0.18(+1.84%)
Sep 21, 2016 9.885 10.03 9.805 10.00 86,663 +0.15(+1.56%)
Sep 20, 2016 9.977 10.12 9.848 9.848 76,688 -0.21(-2.08%)
Sep 19, 2016 10.09 10.25 10.03 10.06 125,092 -0.06(-0.55%)
Sep 16, 2016 10.25 10.44 10.04 10.11 648,795 -0.25(-2.37%)
Sep 15, 2016 10.10 10.44 10.08 10.36 154,808 +0.34(+3.37%)
Sep 14, 2016 9.756 10.23 9.707 10.02 211,241 +0.20(+2.00%)
Sep 13, 2016 10.04 10.20 9.596 9.823 240,346 -0.31(-3.09%)
Sep 12, 2016 9.934 10.23 9.934 10.14 145,566 +0.22(+2.17%)
Sep 09, 2016 10.11 10.11 9.750 9.922 95,261 -0.33(-3.24%)
Sep 08, 2016 10.01 10.25 9.952 10.25 123,985 +0.30(+3.02%)
Sep 07, 2016 10.23 10.23 9.848 9.952 116,671 -0.34(-3.34%)
Sep 06, 2016 9.922 10.38 9.922 10.30 193,940 +0.23(+2.26%)
Sep 02, 2016 9.909 10.07 10.07 10.07 110,362 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.