Indicators

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.75	17.45	16.68	16.77	585,891	-0.15(-0.89%)
Apr 28, 2022	16.50	17.04	15.84	16.92	676,487	+0.57(+3.49%)
Apr 27, 2022	16.30	16.59	16.08	16.35	391,647	+0.05(+0.31%)
Apr 26, 2022	16.52	16.78	15.86	16.30	622,988	-0.44(-2.63%)
Apr 25, 2022	16.30	17.04	16.30	16.74	419,905	+0.32(+1.95%)
Apr 22, 2022	16.30	17.23	16.01	16.42	534,976	-0.25(-1.50%)
Apr 21, 2022	17.32	17.67	16.64	16.67	514,228	-0.50(-2.91%)
Apr 20, 2022	17.05	17.49	16.76	17.17	331,287	+0.19(+1.12%)
Apr 19, 2022	17.16	17.79	16.83	16.98	538,743	-0.21(-1.22%)
Apr 18, 2022	18.20	18.20	17.12	17.19	350,534	-0.95(-5.24%)
Apr 14, 2022	18.29	18.56	18.01	18.14	222,511	-0.23(-1.25%)
Apr 13, 2022	17.46	18.41	17.46	18.37	367,361	+0.88(+5.03%)
Apr 12, 2022	17.99	18.39	17.27	17.49	416,758	-0.22(-1.24%)
Apr 11, 2022	17.85	18.11	16.83	17.71	1,328,332	+0.20(+1.14%)
Apr 08, 2022	19.06	19.09	17.49	17.51	439,656	-1.31(-6.96%)
Apr 07, 2022	19.22	19.55	18.58	18.82	465,578	-0.34(-1.77%)
Apr 06, 2022	18.70	19.75	18.46	19.16	918,564	-0.32(-1.64%)
Apr 05, 2022	19.12	19.91	18.93	19.48	606,598	+0.36(+1.88%)
Apr 04, 2022	17.68	19.18	17.62	19.12	1,919,111	+1.50(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.