Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.120 8.240 6.955 8.080 1,526,600 +0.94(+13.17%)
Sep 27, 2018 6.970 7.160 6.650 7.140 380,785 +0.19(+2.73%)
Sep 26, 2018 7.110 7.350 6.810 6.950 422,283 -0.16(-2.25%)
Sep 25, 2018 6.650 7.290 6.500 7.110 655,794 -0.12(-1.66%)
Sep 24, 2018 6.780 7.320 6.700 7.230 569,966 +0.46(+6.79%)
Sep 21, 2018 7.150 7.340 6.475 6.770 609,000 -0.38(-5.31%)
Sep 20, 2018 6.960 7.220 6.800 7.150 233,247 +0.22(+3.17%)
Sep 19, 2018 6.970 7.140 6.860 6.930 175,061 -0.03(-0.43%)
Sep 18, 2018 6.910 7.020 6.760 6.960 162,686 +0.05(+0.72%)
Sep 17, 2018 6.940 7.179 6.770 6.910 286,191 -0.02(-0.29%)
Sep 14, 2018 6.600 6.960 6.550 6.930 361,300 +0.32(+4.84%)
Sep 13, 2018 6.400 6.899 6.320 6.610 270,044 +0.16(+2.48%)
Sep 12, 2018 7.160 7.250 6.415 6.450 360,821 -0.70(-9.79%)
Sep 11, 2018 6.920 7.340 6.900 7.150 222,416 +0.26(+3.77%)
Sep 10, 2018 7.050 7.070 6.670 6.890 222,635 -0.15(-2.13%)
Sep 07, 2018 7.130 7.240 6.990 7.040 134,600 -0.14(-1.95%)
Sep 06, 2018 7.480 7.480 7.010 7.180 221,850 -0.32(-4.27%)
Sep 05, 2018 7.480 7.580 7.160 7.500 197,298 +0.03(+0.40%)
Sep 04, 2018 7.730 7.750 7.390 7.470 242,550 -0.29(-3.74%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.07(-0.89%)
Aug 30, 2018 7.740 8.130 7.730 7.830 475,099 +0.09(+1.16%)
Aug 29, 2018 7.300 7.780 7.300 7.740 449,551 +0.40(+5.45%)
Aug 28, 2018 7.240 7.350 7.170 7.340 292,204 +0.12(+1.66%)
Aug 27, 2018 7.200 7.320 7.120 7.220 200,236 +0.06(+0.84%)
Aug 24, 2018 7.200 7.280 7.060 7.160 142,300 -0.03(-0.42%)
Aug 23, 2018 7.210 7.300 7.060 7.190 135,264 -0.06(-0.83%)
Aug 22, 2018 7.180 7.330 7.100 7.250 150,386 +0.05(+0.69%)
Aug 21, 2018 7.000 7.300 7.000 7.200 191,216 +0.22(+3.15%)
Aug 20, 2018 7.170 7.230 6.840 6.980 378,833 -0.20(-2.79%)
Aug 17, 2018 7.230 7.250 6.840 7.180 436,800 -0.09(-1.24%)
Aug 16, 2018 7.200 7.336 7.065 7.270 165,294 +0.07(+0.97%)
Aug 15, 2018 7.260 7.360 7.043 7.200 275,017 -0.14(-1.91%)
Aug 14, 2018 7.220 7.470 7.140 7.340 200,797 +0.11(+1.52%)
Aug 13, 2018 7.040 7.440 7.000 7.230 216,633 +0.19(+2.70%)
Aug 10, 2018 7.330 7.560 7.020 7.040 205,900 -0.31(-4.22%)
Aug 09, 2018 7.420 7.940 7.260 7.350 513,342 -0.04(-0.54%)
Aug 08, 2018 6.750 7.480 6.750 7.390 475,995 +0.74(+11.13%)
Aug 07, 2018 6.650 6.780 6.430 6.650 139,328 +0.05(+0.76%)
Aug 06, 2018 6.400 6.680 6.100 6.600 237,733 +0.27(+4.27%)
Aug 03, 2018 6.380 6.640 6.270 6.330 186,900 -0.04(-0.63%)
Aug 02, 2018 6.710 6.710 6.280 6.370 358,722 -0.35(-5.21%)
Aug 01, 2018 6.750 6.970 6.650 6.720 181,405 -0.02(-0.30%)
Jul 31, 2018 6.580 6.880 6.570 6.740 207,674 +0.15(+2.28%)
Jul 30, 2018 6.630 6.750 6.330 6.590 268,818 -0.14(-2.08%)
Jul 27, 2018 7.080 7.080 6.650 6.730 436,000 -0.32(-4.54%)
Jul 26, 2018 7.200 7.200 6.850 7.050 231,033 -0.17(-2.35%)
Jul 25, 2018 7.170 7.400 7.110 7.220 274,568 +0.05(+0.70%)
Jul 24, 2018 7.590 7.100 7.170 217,266 -0.30(-4.02%)
Jul 23, 2018 7.510 7.700 7.330 7.470 469,901 -0.02(-0.27%)
Jul 20, 2018 7.210 7.610 7.210 7.490 583,289 +0.25(+3.45%)
Jul 19, 2018 7.230 7.330 7.070 7.240 152,342 -0.03(-0.41%)
Jul 18, 2018 7.350 7.350 7.060 7.270 197,652 -0.09(-1.22%)
Jul 17, 2018 7.370 7.615 7.320 7.360 198,928 +0.01(+0.14%)
Jul 16, 2018 7.320 7.385 7.160 7.350 214,072 +0.04(+0.55%)
Jul 13, 2018 7.300 7.370 7.160 7.310 258,569 +0.06(+0.83%)
Jul 12, 2018 7.500 7.540 7.200 7.250 412,284 +0.15(+2.11%)
Jul 11, 2018 7.100 7.220 7.050 7.100 191,219 -0.06(-0.84%)
Jul 10, 2018 7.250 7.479 7.084 7.160 251,195 +0.00(+0.00%)
Jul 09, 2018 7.480 7.550 6.915 7.160 351,759 -0.17(-2.32%)
Jul 06, 2018 7.130 7.430 7.130 7.330 299,368 +0.24(+3.39%)
Jul 05, 2018 7.100 7.230 6.950 7.090 389,213 -0.01(-0.14%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.