Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.27 14.37 14.17 14.28 3,499,243 -0.04(-0.29%)
May 30, 2007 14.26 14.37 14.19 14.32 4,742,802 -0.02(-0.11%)
May 29, 2007 14.25 14.52 14.13 14.33 12,990,472 +0.08(+0.58%)
May 25, 2007 13.89 14.27 13.78 14.25 7,026,473 +0.38(+2.73%)
May 24, 2007 14.17 14.27 13.79 13.87 4,603,491 -0.27(-1.91%)
May 23, 2007 14.07 14.39 14.05 14.14 7,844,795 +0.11(+0.78%)
May 22, 2007 13.72 14.10 13.71 14.03 5,281,995 +0.28(+2.04%)
May 21, 2007 13.62 13.85 13.34 13.75 3,279,801 +0.07(+0.53%)
May 18, 2007 13.50 13.72 13.43 13.68 2,677,592 +0.17(+1.27%)
May 17, 2007 13.40 13.59 13.34 13.51 4,236,618 +0.08(+0.62%)
May 16, 2007 13.48 13.64 13.36 13.43 2,632,903 +0.01(+0.08%)
May 15, 2007 13.37 13.58 13.37 13.42 2,194,795 +0.02(+0.16%)
May 14, 2007 13.48 13.54 13.35 13.39 3,405,652 -0.11(-0.85%)
May 11, 2007 13.17 13.55 13.10 13.51 3,150,514 +0.27(+2.04%)
May 10, 2007 13.44 13.47 13.17 13.24 4,382,623 -0.29(-2.11%)
May 09, 2007 13.37 13.55 13.29 13.52 3,255,296 +0.11(+0.85%)
May 08, 2007 13.53 13.72 13.38 13.41 5,638,338 -0.02(-0.12%)
May 07, 2007 13.25 13.49 13.24 13.43 7,311,906 +0.12(+0.94%)
May 04, 2007 13.24 13.37 13.12 13.30 3,129,397 +0.06(+0.47%)
May 03, 2007 13.10 13.28 12.93 13.24 7,936,960 +0.12(+0.95%)
May 02, 2007 13.05 13.15 12.97 13.11 3,917,547 +0.05(+0.36%)
May 01, 2007 13.09 13.39 12.92 13.07 3,725,308 -0.04(-0.32%)
Apr 30, 2007 13.31 13.75 13.06 13.11 6,894,163 -0.26(-1.94%)
Apr 27, 2007 12.92 13.40 12.84 13.37 4,203,818 +0.35(+2.71%)
Apr 26, 2007 13.19 13.20 12.95 13.02 3,425,551 +0.04(+0.32%)
Apr 25, 2007 13.00 13.07 12.88 12.97 3,960,503 +0.03(+0.20%)
Apr 24, 2007 12.98 13.36 12.92 12.95 10,479,169 +0.02(+0.16%)
Apr 23, 2007 12.54 13.17 12.54 12.93 7,427,198 +0.40(+3.23%)
Apr 20, 2007 12.54 12.58 12.30 12.52 4,438,716 +0.10(+0.79%)
Apr 19, 2007 12.47 12.65 12.22 12.42 3,185,473 -0.11(-0.87%)
Apr 18, 2007 12.53 12.69 12.47 12.53 3,414,101 -0.01(-0.08%)
Apr 17, 2007 12.61 12.79 12.52 12.54 3,876,412 -0.03(-0.21%)
Apr 16, 2007 12.66 12.68 12.41 12.57 4,555,548 -0.05(-0.41%)
Apr 13, 2007 12.20 12.66 12.16 12.62 8,072,486 +0.45(+3.71%)
Apr 12, 2007 12.05 12.29 11.94 12.17 10,337,488 +0.09(+0.77%)
Apr 11, 2007 11.25 12.26 11.03 12.08 22,621,270 +0.87(+7.78%)
Apr 10, 2007 11.22 11.44 11.19 11.20 5,585,691 -0.06(-0.55%)
Apr 09, 2007 11.31 11.36 11.16 11.27 3,088,932 -0.01(-0.09%)
Apr 05, 2007 11.20 11.32 11.13 11.28 2,588,344 +0.05(+0.46%)
Apr 04, 2007 11.21 11.33 11.15 11.23 3,440,581 -0.09(-0.78%)
Apr 03, 2007 11.20 11.40 11.20 11.31 4,132,693 +0.12(+1.07%)
Apr 02, 2007 11.25 11.34 11.13 11.19 3,716,196 -0.07(-0.60%)
Mar 30, 2007 11.41 11.44 11.13 11.26 4,684,241 -0.18(-1.54%)
Mar 29, 2007 11.53 11.57 11.20 11.44 8,566,538 +0.01(+0.05%)
Mar 28, 2007 10.98 11.45 10.90 11.43 10,079,169 +0.45(+4.11%)
Mar 27, 2007 10.86 11.31 10.77 10.98 12,922,090 +0.39(+3.73%)
Mar 26, 2007 10.76 10.76 10.43 10.59 6,397,203 +0.19(+1.80%)
Mar 23, 2007 10.38 10.48 10.31 10.40 3,064,898 +0.02(+0.20%)
Mar 22, 2007 10.33 10.73 10.24 10.38 6,174,992 +0.08(+0.81%)
Mar 21, 2007 9.964 10.32 9.943 10.30 5,959,247 +0.26(+2.64%)
Mar 20, 2007 9.954 10.04 9.783 10.03 3,608,779 +0.13(+1.36%)
Mar 19, 2007 9.803 9.928 9.731 9.897 3,294,992 +0.18(+1.87%)
Mar 16, 2007 9.829 9.860 9.674 9.715 3,178,411 -0.15(-1.47%)
Mar 15, 2007 9.969 10.07 9.829 9.860 3,587,888 -0.16(-1.61%)
Mar 14, 2007 9.938 10.04 9.772 10.02 4,720,721 +0.13(+1.31%)
Mar 13, 2007 9.928 10.09 9.777 9.892 6,448,416 -0.04(-0.37%)
Mar 12, 2007 10.01 10.15 9.860 9.928 5,714,539 +0.22(+2.30%)
Mar 09, 2007 9.881 9.912 9.632 9.705 3,110,675 -0.09(-0.90%)
Mar 08, 2007 9.829 9.871 9.725 9.793 4,974,592 +0.05(+0.53%)
Mar 07, 2007 9.601 9.902 9.559 9.741 6,526,407 +0.17(+1.79%)
Mar 06, 2007 9.757 9.803 9.456 9.570 5,864,600 -0.05(-0.49%)
Mar 05, 2007 9.399 9.949 9.347 9.617 11,101,246 +0.14(+1.48%)
Mar 02, 2007 9.725 9.798 9.461 9.476 5,075,020 -0.30(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.