Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.330 6.330 6.330 131 +0.00(+0.00%)
Apr 29, 2019 6.410 6.410 6.330 6.330 1,201 +0.00(+0.00%)
Apr 26, 2019 6.400 6.400 6.330 6.330 600 +0.33(+5.50%)
Apr 25, 2019 6.000 6.000 6.000 6.000 1,227 -0.35(-5.51%)
Apr 24, 2019 6.250 6.420 6.100 6.350 2,589 -0.26(-3.98%)
Apr 23, 2019 6.715 6.715 6.613 6.613 667 -0.23(-3.32%)
Apr 22, 2019 6.500 6.840 6.500 6.840 352 +0.64(+10.32%)
Apr 18, 2019 6.250 6.350 5.810 6.200 4,400 +0.20(+3.33%)
Apr 17, 2019 6.000 6.150 6.000 6.000 1,229 -0.81(-11.89%)
Apr 16, 2019 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 15, 2019 6.810 6.810 6.810 30 +0.00(+0.00%)
Apr 12, 2019 6.450 6.810 6.440 6.810 2,700 +0.36(+5.58%)
Apr 11, 2019 6.450 6.450 6.450 6.450 206 +0.28(+4.54%)
Apr 10, 2019 6.000 6.200 6.000 6.170 10,009 -0.03(-0.48%)
Apr 09, 2019 6.100 6.240 6.100 6.200 10,397 -0.18(-2.82%)
Apr 08, 2019 6.380 6.380 6.380 25 +0.00(+0.00%)
Apr 05, 2019 6.250 6.380 6.250 6.380 300 +0.38(+6.33%)
Apr 04, 2019 5.890 6.000 5.890 6.000 2,809 +0.33(+5.82%)
Apr 03, 2019 5.670 5.670 5.670 50 +0.00(+0.00%)
Apr 02, 2019 5.670 5.670 5.670 96 +0.00(+0.00%)
Apr 01, 2019 5.340 5.670 5.340 5.670 756 -0.22(-3.73%)
Mar 29, 2019 5.890 5.890 5.890 5.890 400 +0.09(+1.55%)
Mar 28, 2019 6.000 6.000 5.800 5.800 911 -0.19(-3.09%)
Mar 27, 2019 5.985 5.985 5.985 11 +0.00(+0.00%)
Mar 26, 2019 5.985 5.985 5.985 2 +0.00(+0.00%)
Mar 25, 2019 5.985 5.985 5.985 154 +0.00(+0.00%)
Mar 22, 2019 5.985 5.985 5.985 12 +0.00(+0.00%)
Mar 21, 2019 5.985 5.985 5.985 5.985 364 +0.36(+6.48%)
Mar 20, 2019 5.540 5.621 5.210 5.621 135 +0.00(+0.00%)
Mar 19, 2019 5.540 5.621 5.210 5.621 1,604 +0.27(+5.06%)
Mar 18, 2019 5.420 5.690 5.350 5.350 1,561 -0.55(-9.32%)
Mar 15, 2019 5.690 5.690 5.900 122 +0.21(+3.69%)
Mar 14, 2019 5.690 5.690 5.690 158 +0.00(+0.00%)
Mar 13, 2019 5.860 5.860 5.610 5.690 1,486 +0.15(+2.71%)
Mar 12, 2019 5.540 5.540 5.540 15 +0.00(+0.00%)
Mar 11, 2019 6.000 6.000 5.540 5.540 2,424 -0.46(-7.67%)
Mar 08, 2019 6.000 6.000 6.000 6.000 100 +0.03(+0.50%)
Mar 07, 2019 5.970 5.970 5.970 5.970 238 -0.03(-0.50%)
Mar 06, 2019 6.000 6.000 6.000 162 +0.00(+0.00%)
Mar 05, 2019 6.000 6.000 6.000 6.000 135 +0.15(+2.56%)
Mar 04, 2019 5.850 5.850 5.850 225 +0.00(+0.00%)
Mar 01, 2019 5.850 5.850 5.850 5.850 400 -0.10(-1.68%)
Feb 28, 2019 5.952 5.952 5.950 120 -0.00(-0.03%)
Feb 27, 2019 5.250 5.952 5.080 5.952 1,154 +0.40(+7.24%)
Feb 26, 2019 5.550 5.550 5.550 217 +0.00(+0.00%)
Feb 25, 2019 5.550 5.550 5.550 5.550 193 -0.27(-4.64%)
Feb 22, 2019 5.820 5.820 5.820 5.820 300 +0.05(+0.87%)
Feb 21, 2019 5.770 5.840 5.770 5.770 1,333 -0.08(-1.37%)
Feb 20, 2019 5.915 5.915 5.850 5.850 507 +0.00(+0.00%)
Feb 19, 2019 5.850 5.850 5.850 5.850 574 -0.17(-2.74%)
Feb 15, 2019 6.015 6.015 6.015 12 +0.00(+0.00%)
Feb 14, 2019 6.015 6.015 6.015 193 +0.00(+0.00%)
Feb 13, 2019 6.015 6.015 6.015 6.015 170 +0.15(+2.65%)
Feb 12, 2019 5.860 5.860 5.860 17 +0.00(+0.00%)
Feb 11, 2019 5.860 5.860 5.860 35 +0.00(+0.00%)
Feb 08, 2019 5.860 5.860 5.860 63 +0.00(+0.00%)
Feb 07, 2019 5.860 5.860 5.860 13 +0.00(+0.00%)
Feb 06, 2019 5.860 5.860 5.860 44 +0.00(+0.00%)
Feb 05, 2019 5.860 5.860 5.860 18 +0.00(+0.00%)
Feb 04, 2019 5.859 5.859 5.860 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.