Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.470 3.490 2.910 3.040 6,107,763 -0.51(-14.37%)
Apr 29, 2020 3.220 3.570 3.110 3.550 7,741,282 +0.52(+17.16%)
Apr 28, 2020 3.080 3.190 2.770 3.030 6,056,848 +0.23(+8.21%)
Apr 27, 2020 2.410 2.850 2.370 2.800 5,535,334 +0.44(+18.64%)
Apr 24, 2020 2.300 2.400 2.240 2.360 3,457,500 +0.11(+4.89%)
Apr 23, 2020 2.180 2.380 2.120 2.250 3,075,148 +0.07(+3.21%)
Apr 22, 2020 2.070 2.210 2.020 2.180 3,249,746 +0.18(+9.00%)
Apr 21, 2020 2.080 2.140 1.860 2.000 5,296,199 -0.18(-8.26%)
Apr 20, 2020 2.320 2.370 2.150 2.180 4,218,975 -0.24(-9.92%)
Apr 17, 2020 2.600 2.650 2.275 2.420 3,809,000 +0.19(+8.52%)
Apr 16, 2020 2.530 2.600 2.210 2.230 3,766,283 -0.21(-8.61%)
Apr 15, 2020 2.720 2.740 2.330 2.440 5,389,075 -0.46(-15.86%)
Apr 14, 2020 2.540 2.910 2.410 2.900 5,179,415 +0.42(+16.94%)
Apr 13, 2020 2.500 2.500 2.150 2.480 3,975,762 +0.00(+0.00%)
Apr 09, 2020 2.620 2.750 2.290 2.480 4,535,100 +0.01(+0.40%)
Apr 08, 2020 1.990 2.610 1.960 2.470 6,298,949 +0.51(+26.02%)
Apr 07, 2020 2.190 2.500 1.910 1.960 4,823,074 -0.06(-2.97%)
Apr 06, 2020 1.820 2.060 1.790 2.020 5,425,553 +0.28(+16.09%)
Apr 03, 2020 1.540 1.800 1.480 1.740 5,822,500 +0.19(+12.26%)
Apr 02, 2020 1.590 1.660 1.510 1.550 3,216,390 -0.03(-1.90%)
Apr 01, 2020 1.550 1.610 1.410 1.580 4,151,046 -0.04(-2.47%)
Mar 31, 2020 1.700 1.850 1.580 1.620 6,027,031 -0.02(-1.22%)
Mar 30, 2020 1.990 2.040 1.570 1.640 6,910,250 -0.38(-18.81%)
Mar 27, 2020 2.610 2.700 1.910 2.020 7,399,500 -0.76(-27.34%)
Mar 26, 2020 2.310 2.990 2.170 2.780 8,001,920 +0.50(+21.93%)
Mar 25, 2020 2.200 2.430 1.950 2.280 4,894,133 +0.09(+4.11%)
Mar 24, 2020 1.700 2.240 1.650 2.190 5,173,287 +0.63(+40.38%)
Mar 23, 2020 1.660 1.730 1.500 1.560 4,470,310 +0.00(+0.00%)
Mar 20, 2020 1.900 1.931 1.510 1.560 6,787,600 -0.17(-9.83%)
Mar 19, 2020 1.490 2.070 1.240 1.730 7,667,436 +0.27(+18.49%)
Mar 18, 2020 2.090 2.090 1.000 1.460 14,793,706 -0.79(-35.11%)
Mar 17, 2020 2.530 2.780 2.090 2.250 10,404,476 -0.41(-15.41%)
Mar 16, 2020 1.650 3.300 1.650 2.660 12,210,163 +0.01(+0.38%)
Mar 13, 2020 2.510 2.650 2.300 2.650 6,695,000 +0.26(+10.88%)
Mar 12, 2020 2.750 2.800 2.300 2.390 7,844,903 -0.70(-22.65%)
Mar 11, 2020 3.440 3.440 3.020 3.090 4,289,133 -0.50(-13.93%)
Mar 10, 2020 3.520 3.600 3.090 3.590 4,175,348 +0.22(+6.53%)
Mar 09, 2020 3.410 3.450 3.050 3.370 4,188,538 -0.28(-7.67%)
Mar 06, 2020 3.520 3.900 3.450 3.650 2,950,700 -0.05(-1.35%)
Mar 05, 2020 3.840 3.860 3.550 3.700 3,798,923 -0.25(-6.33%)
Mar 04, 2020 3.960 4.040 3.790 3.950 2,845,382 +0.08(+2.07%)
Mar 03, 2020 4.080 4.240 3.740 3.870 3,523,317 -0.17(-4.21%)
Mar 02, 2020 4.340 4.340 3.860 4.040 3,180,441 -0.25(-5.83%)
Feb 28, 2020 3.970 4.380 3.820 4.290 5,410,800 +0.29(+7.25%)
Feb 27, 2020 3.990 4.340 3.800 4.000 6,086,010 -0.21(-4.99%)
Feb 26, 2020 4.400 4.520 4.180 4.210 4,382,972 -0.14(-3.22%)
Feb 25, 2020 4.710 4.770 4.310 4.350 2,569,413 -0.29(-6.25%)
Feb 24, 2020 4.870 4.985 4.620 4.640 3,575,097 -0.58(-11.20%)
Feb 21, 2020 5.430 5.945 5.150 5.225 8,698,500 +0.02(+0.48%)
Feb 20, 2020 4.940 5.260 4.940 5.200 3,628,492 +0.25(+5.05%)
Feb 19, 2020 4.940 5.130 4.730 4.950 3,032,734 +0.05(+1.02%)
Feb 18, 2020 4.480 4.990 4.480 4.900 3,490,731 +0.36(+7.93%)
Feb 14, 2020 4.800 4.890 4.500 4.540 3,875,500 -0.27(-5.61%)
Feb 13, 2020 4.950 4.990 4.690 4.810 2,926,899 -0.17(-3.41%)
Feb 12, 2020 4.900 5.030 4.810 4.980 2,506,139 +0.13(+2.68%)
Feb 11, 2020 5.110 5.125 4.830 4.850 3,284,284 -0.25(-4.90%)
Feb 10, 2020 5.180 5.420 5.100 5.100 3,035,488 -0.09(-1.73%)
Feb 07, 2020 5.170 5.240 4.850 5.190 3,369,100 -0.06(-1.14%)
Feb 06, 2020 5.380 5.470 5.080 5.250 2,747,589 -0.09(-1.69%)
Feb 05, 2020 5.230 5.490 5.130 5.340 3,347,865 +0.18(+3.49%)
Feb 04, 2020 5.060 5.420 5.060 5.160 3,346,338 +0.16(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.