Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.01 13.01 13.01 4,035,543 +0.36(+2.85%)
Dec 30, 2020 12.09 12.80 12.09 12.65 4,035,543 +0.65(+5.42%)
Dec 29, 2020 11.77 12.13 11.42 12.00 3,237,647 +0.31(+2.70%)
Dec 28, 2020 11.61 11.83 11.58 11.69 3,618,742 +0.24(+2.05%)
Dec 24, 2020 11.69 11.82 11.29 11.45 2,070,400 -0.21(-1.80%)
Dec 23, 2020 12.00 12.14 11.63 11.66 3,219,200 -0.27(-2.26%)
Dec 22, 2020 11.85 12.13 11.73 11.93 4,710,581 +0.20(+1.71%)
Dec 21, 2020 11.74 11.83 11.20 11.73 3,445,939 +0.10(+0.86%)
Dec 18, 2020 11.94 12.24 11.62 11.63 7,456,500 -0.28(-2.35%)
Dec 17, 2020 12.02 12.17 11.72 11.91 3,620,627 -0.05(-0.42%)
Dec 16, 2020 12.30 12.56 11.94 11.96 6,868,811 -0.35(-2.84%)
Dec 15, 2020 11.72 12.71 11.72 12.31 8,739,737 +0.65(+5.57%)
Dec 14, 2020 12.30 12.62 11.40 11.66 12,079,728 -1.01(-7.97%)
Dec 11, 2020 12.72 13.35 12.56 12.67 6,248,000 -0.23(-1.78%)
Dec 10, 2020 12.11 12.92 12.08 12.90 6,066,235 +0.51(+4.12%)
Dec 09, 2020 12.73 12.80 12.07 12.39 7,156,538 -0.21(-1.67%)
Dec 08, 2020 12.03 13.20 12.02 12.60 8,475,110 +0.53(+4.39%)
Dec 07, 2020 11.83 12.36 11.81 12.07 7,363,867 -0.03(-0.25%)
Dec 04, 2020 12.32 12.69 11.80 12.10 11,549,500 -0.23(-1.87%)
Dec 03, 2020 10.88 12.43 10.52 12.33 32,733,408 +2.08(+20.29%)
Dec 02, 2020 10.06 10.35 9.820 10.25 9,126,399 +0.03(+0.29%)
Dec 01, 2020 10.20 10.41 9.850 10.22 5,132,148 +0.33(+3.34%)
Nov 30, 2020 10.25 10.47 9.850 9.890 4,231,736 -0.35(-3.42%)
Nov 27, 2020 9.980 10.37 9.950 10.24 2,414,600 +0.28(+2.81%)
Nov 25, 2020 9.880 10.11 9.650 9.960 2,676,000 +0.06(+0.61%)
Nov 24, 2020 9.760 10.03 9.450 9.900 3,994,878 +0.30(+3.13%)
Nov 23, 2020 9.250 9.780 9.130 9.600 4,548,639 +0.64(+7.14%)
Nov 20, 2020 9.300 9.530 8.870 8.960 3,810,000 -0.43(-4.58%)
Nov 19, 2020 8.850 9.460 8.830 9.390 3,314,892 +0.56(+6.34%)
Nov 18, 2020 8.740 9.140 8.710 8.830 3,834,884 +0.15(+1.73%)
Nov 17, 2020 8.110 8.680 8.040 8.680 3,695,264 +0.44(+5.34%)
Nov 16, 2020 7.840 8.240 7.720 8.240 4,936,311 +0.57(+7.43%)
Nov 13, 2020 7.510 7.755 7.380 7.670 4,066,000 +0.24(+3.23%)
Nov 12, 2020 7.610 7.810 7.400 7.430 3,889,330 -0.25(-3.32%)
Nov 11, 2020 7.810 7.970 7.490 7.685 4,670,680 -0.06(-0.71%)
Nov 10, 2020 7.840 7.890 7.390 7.740 6,410,022 +0.09(+1.18%)
Nov 09, 2020 8.670 8.750 7.650 7.650 7,213,417 -0.47(-5.79%)
Nov 06, 2020 8.480 8.480 8.010 8.120 3,138,600 -0.32(-3.79%)
Nov 05, 2020 8.460 8.890 8.430 8.440 3,638,826 +0.09(+1.08%)
Nov 04, 2020 8.610 8.690 8.270 8.350 2,346,288 -0.21(-2.45%)
Nov 03, 2020 8.250 8.660 8.240 8.560 3,626,120 +0.44(+5.42%)
Nov 02, 2020 8.280 8.340 7.930 8.120 3,671,571 +0.01(+0.12%)
Oct 30, 2020 8.490 8.500 7.990 8.110 3,377,200 -0.40(-4.70%)
Oct 29, 2020 8.810 8.880 8.440 8.510 2,546,944 -0.34(-3.84%)
Oct 28, 2020 8.180 8.950 8.160 8.850 4,380,410 +0.16(+1.84%)
Oct 27, 2020 8.950 8.990 8.590 8.690 2,843,491 -0.34(-3.77%)
Oct 26, 2020 9.310 9.390 8.840 9.030 3,455,404 -0.41(-4.34%)
Oct 23, 2020 9.740 9.800 9.240 9.440 2,662,200 -0.21(-2.18%)
Oct 22, 2020 9.430 9.870 9.260 9.650 4,025,494 +0.21(+2.22%)
Oct 21, 2020 9.610 9.690 9.100 9.440 5,337,206 -0.21(-2.18%)
Oct 20, 2020 10.11 10.18 9.640 9.650 4,778,255 -0.36(-3.60%)
Oct 19, 2020 10.59 10.63 9.950 10.01 5,264,848 -0.40(-3.84%)
Oct 16, 2020 10.79 10.91 10.40 10.41 3,970,200 -0.29(-2.71%)
Oct 15, 2020 10.52 10.80 10.47 10.70 5,141,916 -0.04(-0.37%)
Oct 14, 2020 10.67 11.08 10.47 10.74 4,935,632 +0.17(+1.61%)
Oct 13, 2020 9.790 10.69 9.780 10.57 5,671,221 +0.63(+6.34%)
Oct 12, 2020 10.11 10.22 9.780 9.940 4,406,737 -0.10(-1.00%)
Oct 09, 2020 10.30 10.45 9.990 10.04 3,001,600 -0.20(-1.95%)
Oct 08, 2020 10.28 10.46 10.04 10.24 3,598,514 +0.08(+0.79%)
Oct 07, 2020 9.920 10.43 9.900 10.16 4,816,025 +0.38(+3.89%)
Oct 06, 2020 10.05 10.26 9.750 9.780 4,688,589 -0.23(-2.30%)
Oct 05, 2020 9.840 10.10 9.410 10.01 7,067,768 +0.30(+3.09%)
Oct 02, 2020 9.890 9.970 9.430 9.710 12,407,900 -0.75(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.