Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.09 23.16 20.63 21.60 11,170,599 +2.25(+11.63%)
Nov 29, 2017 19.45 20.01 19.23 19.35 3,867,722 +0.01(+0.05%)
Nov 28, 2017 18.52 19.34 18.50 19.34 2,877,412 +0.84(+4.54%)
Nov 27, 2017 18.48 18.61 18.33 18.50 1,803,819 -0.04(-0.22%)
Nov 24, 2017 19.04 19.04 18.50 18.54 810,128 -0.52(-2.73%)
Nov 22, 2017 19.24 19.37 18.80 19.06 2,245,235 -0.18(-0.94%)
Nov 21, 2017 19.14 19.24 18.70 19.24 1,964,471 +0.06(+0.31%)
Nov 20, 2017 18.98 19.48 18.98 19.18 2,614,256 +0.19(+1.00%)
Nov 17, 2017 18.54 19.10 18.42 18.99 2,525,278 +0.54(+2.93%)
Nov 16, 2017 18.20 18.56 18.20 18.45 1,521,434 +0.23(+1.26%)
Nov 15, 2017 18.11 18.24 17.72 18.22 2,589,642 +0.01(+0.05%)
Nov 14, 2017 18.45 18.63 18.11 18.21 1,557,667 -0.36(-1.94%)
Nov 13, 2017 18.64 19.11 18.48 18.57 1,779,973 +0.00(+0.00%)
Nov 10, 2017 18.48 18.79 18.41 18.57 1,261,616 +0.01(+0.05%)
Nov 09, 2017 18.33 18.65 18.26 18.56 1,153,800 +0.16(+0.87%)
Nov 08, 2017 18.20 18.53 18.08 18.40 1,555,297 +0.18(+0.99%)
Nov 07, 2017 18.79 18.79 17.86 18.22 2,581,792 -0.64(-3.39%)
Nov 06, 2017 19.17 19.23 18.73 18.86 1,419,751 -0.36(-1.87%)
Nov 03, 2017 19.35 19.50 19.21 19.22 1,514,619 -0.20(-1.03%)
Nov 02, 2017 19.69 19.70 19.28 19.42 1,527,632 -0.16(-0.82%)
Nov 01, 2017 19.41 19.85 19.25 19.58 1,361,126 +0.16(+0.82%)
Oct 31, 2017 19.53 19.89 19.42 19.42 2,019,661 -0.08(-0.41%)
Oct 30, 2017 19.96 19.98 19.33 19.50 1,660,443 -0.49(-2.45%)
Oct 27, 2017 20.41 20.72 18.91 19.99 6,337,098 -1.14(-5.40%)
Oct 26, 2017 21.02 21.17 20.21 21.13 1,874,314 +0.10(+0.48%)
Oct 25, 2017 21.00 21.20 20.80 21.03 2,960,154 +0.07(+0.33%)
Oct 24, 2017 20.53 21.00 20.53 20.96 1,826,930 +0.55(+2.69%)
Oct 23, 2017 20.78 20.98 20.38 20.41 1,728,868 -0.41(-1.97%)
Oct 20, 2017 20.72 21.03 20.58 20.82 3,661,223 +0.30(+1.46%)
Oct 19, 2017 20.08 20.71 20.00 20.52 2,559,824 +0.37(+1.84%)
Oct 18, 2017 20.20 20.36 20.07 20.15 1,692,588 -0.08(-0.40%)
Oct 17, 2017 19.80 20.37 19.75 20.23 4,088,704 +0.41(+2.07%)
Oct 16, 2017 20.16 20.36 19.76 19.82 1,958,728 -0.33(-1.64%)
Oct 13, 2017 20.16 20.41 20.08 20.15 2,746,196 -0.05(-0.25%)
Oct 12, 2017 20.72 20.72 20.11 20.20 2,559,125 -0.52(-2.51%)
Oct 11, 2017 21.01 21.04 20.53 20.72 1,497,470 -0.29(-1.38%)
Oct 10, 2017 20.91 21.35 20.86 21.01 1,371,784 +0.21(+1.01%)
Oct 09, 2017 21.29 21.34 20.70 20.80 1,437,344 -0.50(-2.35%)
Oct 06, 2017 21.67 21.73 21.21 21.30 2,201,931 -0.42(-1.93%)
Oct 05, 2017 21.58 21.83 21.37 21.72 1,462,248 +0.11(+0.51%)
Oct 04, 2017 21.70 21.88 21.16 21.61 1,155,493 -0.22(-1.01%)
Oct 03, 2017 21.72 21.85 21.37 21.83 1,476,456 +0.17(+0.78%)
Oct 02, 2017 21.38 21.69 21.14 21.66 1,581,693 +0.19(+0.88%)
Sep 29, 2017 22.19 22.19 21.40 21.47 2,803,752 -0.74(-3.33%)
Sep 28, 2017 22.29 22.77 22.08 22.21 2,502,310 -0.06(-0.27%)
Sep 27, 2017 22.08 22.65 22.08 22.27 3,299,330 +0.22(+1.00%)
Sep 26, 2017 21.64 22.18 21.22 22.05 2,011,866 +0.51(+2.37%)
Sep 25, 2017 21.12 21.69 21.06 21.54 2,176,012 +0.30(+1.41%)
Sep 22, 2017 21.44 21.47 21.23 21.24 1,726,166 -0.14(-0.65%)
Sep 21, 2017 21.53 21.53 21.21 21.38 1,755,391 -0.04(-0.19%)
Sep 20, 2017 21.65 21.75 21.13 21.42 3,146,857 -0.03(-0.14%)
Sep 19, 2017 21.13 21.54 21.00 21.45 2,372,636 +0.32(+1.51%)
Sep 18, 2017 21.48 21.49 21.10 21.13 1,554,860 -0.36(-1.68%)
Sep 15, 2017 21.45 21.61 21.28 21.49 3,156,835 -0.06(-0.28%)
Sep 14, 2017 21.84 21.84 21.28 21.55 1,950,422 -0.23(-1.06%)
Sep 13, 2017 21.85 22.07 21.77 21.78 1,793,110 -0.05(-0.23%)
Sep 12, 2017 21.90 22.20 21.80 21.83 1,835,725 -0.09(-0.41%)
Sep 11, 2017 22.26 22.38 21.86 21.92 1,428,038 -0.26(-1.17%)
Sep 08, 2017 22.49 22.63 21.99 22.18 1,664,776 -0.34(-1.51%)
Sep 07, 2017 22.87 23.15 22.33 22.52 939,872 -0.29(-1.27%)
Sep 06, 2017 22.79 22.92 22.59 22.81 1,484,745 +0.24(+1.06%)
Sep 05, 2017 22.57 22.88 22.51 22.57 1,926,551 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.