Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.88	24.29	23.81	24.06	150,132	+0.09(+0.38%)
Nov 26, 2014	23.15	23.97	23.97	23.97	355,800	+0.74(+3.19%)
Nov 25, 2014	23.44	23.68	23.05	23.23	237,679	-0.10(-0.43%)
Nov 24, 2014	23.04	23.69	22.96	23.33	562,868	+0.38(+1.66%)
Nov 21, 2014	22.25	23.00	22.01	22.95	709,528	+0.98(+4.46%)
Nov 20, 2014	22.10	22.47	21.04	21.97	1,686,791	+0.22(+1.01%)
Nov 19, 2014	21.86	22.18	21.51	21.75	1,223,303	-0.11(-0.50%)
Nov 18, 2014	21.80	22.40	21.58	21.86	847,110	+0.21(+0.97%)
Nov 17, 2014	20.99	21.89	20.59	21.65	1,010,147	+0.72(+3.44%)
Nov 14, 2014	20.68	20.99	20.11	20.93	427,722	+0.43(+2.10%)
Nov 13, 2014	20.06	20.52	19.74	20.50	765,357	+0.44(+2.19%)
Nov 12, 2014	19.79	20.21	19.61	20.06	1,073,010	+0.30(+1.52%)
Nov 11, 2014	20.68	21.28	19.16	19.76	979,143	+1.15(+6.18%)
Nov 10, 2014	18.70	18.93	18.33	18.61	113,044	-0.17(-0.91%)
Nov 07, 2014	18.69	18.94	18.46	18.78	323,661	+0.10(+0.54%)
Nov 06, 2014	18.05	18.78	18.05	18.68	663,891	+0.58(+3.20%)
Nov 05, 2014	18.07	18.16	17.82	18.10	305,443	+0.14(+0.78%)
Nov 04, 2014	18.11	18.27	17.85	17.96	680,561	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.