Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.340 7.560 6.980 7.180 2,902,300 -0.24(-3.23%)
Jul 30, 2020 7.520 7.640 7.330 7.420 5,633,025 -0.17(-2.24%)
Jul 29, 2020 6.920 7.630 6.910 7.590 9,437,160 +0.56(+7.97%)
Jul 28, 2020 6.770 7.120 6.770 7.030 2,689,467 +0.28(+4.15%)
Jul 27, 2020 7.090 7.180 6.740 6.750 2,850,181 -0.35(-4.93%)
Jul 24, 2020 7.060 7.410 6.910 7.100 6,124,700 +0.10(+1.43%)
Jul 23, 2020 6.830 7.320 6.750 7.000 4,349,446 +0.20(+2.94%)
Jul 22, 2020 6.720 6.930 6.640 6.800 1,899,042 +0.06(+0.97%)
Jul 21, 2020 6.700 6.910 6.570 6.735 2,454,437 +0.12(+1.74%)
Jul 20, 2020 6.620 6.680 6.330 6.620 2,570,297 -0.02(-0.38%)
Jul 17, 2020 6.950 6.960 6.590 6.645 2,603,500 -0.29(-4.11%)
Jul 16, 2020 6.850 7.130 6.740 6.930 3,022,747 -0.04(-0.57%)
Jul 15, 2020 6.870 7.040 6.690 6.970 3,821,472 +0.30(+4.50%)
Jul 14, 2020 6.280 6.680 6.210 6.670 2,944,907 +0.32(+5.04%)
Jul 13, 2020 6.550 6.800 6.260 6.350 3,802,636 -0.07(-1.09%)
Jul 10, 2020 6.250 6.480 6.095 6.420 2,437,900 +0.18(+2.88%)
Jul 09, 2020 6.750 6.780 6.200 6.240 4,241,002 -0.61(-8.91%)
Jul 08, 2020 6.830 6.940 6.560 6.850 5,034,687 -0.05(-0.72%)
Jul 07, 2020 6.750 7.030 6.640 6.900 3,511,373 +0.02(+0.29%)
Jul 06, 2020 7.070 7.220 6.750 6.880 3,127,880 +0.03(+0.44%)
Jul 02, 2020 7.210 7.280 6.730 6.850 2,495,300 -0.12(-1.72%)
Jul 01, 2020 7.100 7.360 6.930 6.970 2,717,347 -0.10(-1.41%)
Jun 30, 2020 6.950 7.140 6.900 7.070 3,772,397 +0.04(+0.57%)
Jun 29, 2020 6.650 7.030 6.460 7.030 4,023,667 +0.53(+8.15%)
Jun 26, 2020 6.630 6.730 6.400 6.500 4,443,700 -0.25(-3.70%)
Jun 25, 2020 6.580 6.870 6.360 6.750 3,956,868 +0.13(+1.96%)
Jun 24, 2020 6.900 6.950 6.430 6.620 4,235,228 -0.39(-5.56%)
Jun 23, 2020 7.090 7.250 6.910 7.010 3,505,907 +0.07(+1.01%)
Jun 22, 2020 6.820 7.010 6.670 6.940 4,816,691 +0.10(+1.46%)
Jun 19, 2020 7.140 7.490 6.470 6.840 12,915,300 -0.01(-0.15%)
Jun 18, 2020 6.310 6.900 6.170 6.850 5,922,767 +0.37(+5.71%)
Jun 17, 2020 6.160 6.550 6.060 6.480 6,345,390 +0.31(+5.02%)
Jun 16, 2020 6.080 6.200 5.710 6.170 6,270,383 +0.56(+9.98%)
Jun 15, 2020 5.190 5.770 5.120 5.610 4,401,564 +0.07(+1.26%)
Jun 12, 2020 5.990 6.110 5.300 5.540 5,537,800 +0.00(+0.00%)
Jun 11, 2020 5.220 5.760 5.140 5.540 8,099,053 -0.55(-9.03%)
Jun 10, 2020 6.850 6.970 6.040 6.090 8,865,410 -0.66(-9.78%)
Jun 09, 2020 8.490 8.500 6.720 6.750 15,390,802 -1.99(-22.77%)
Jun 08, 2020 7.180 8.860 6.920 8.740 25,137,592 +3.23(+58.62%)
Jun 05, 2020 5.480 6.180 5.230 5.510 9,621,900 +0.52(+10.42%)
Jun 04, 2020 4.500 5.260 4.150 4.990 12,722,168 +0.41(+8.95%)
Jun 03, 2020 4.460 4.860 4.410 4.580 6,025,718 +0.27(+6.26%)
Jun 02, 2020 4.250 4.530 4.240 4.310 5,841,030 +0.18(+4.36%)
Jun 01, 2020 3.840 4.240 3.780 4.130 5,170,990 +0.27(+6.99%)
May 29, 2020 3.620 3.900 3.480 3.860 3,425,000 +0.27(+7.52%)
May 28, 2020 4.000 4.070 3.520 3.590 4,813,496 -0.35(-8.88%)
May 27, 2020 3.420 4.020 3.380 3.940 9,277,038 +0.75(+23.51%)
May 26, 2020 3.090 3.440 3.020 3.190 8,328,033 +0.26(+8.87%)
May 22, 2020 2.980 3.020 2.880 2.930 2,525,800 -0.02(-0.68%)
May 21, 2020 2.980 3.060 2.780 2.950 3,414,720 -0.03(-1.01%)
May 20, 2020 3.050 3.120 2.900 2.980 3,113,337 +0.02(+0.68%)
May 19, 2020 3.040 3.090 2.880 2.960 4,177,999 -0.07(-2.31%)
May 18, 2020 3.140 3.220 2.970 3.030 3,990,580 +0.14(+4.84%)
May 15, 2020 2.760 2.990 2.650 2.890 2,439,700 +0.08(+2.85%)
May 14, 2020 2.670 2.940 2.520 2.810 2,885,136 +0.07(+2.55%)
May 13, 2020 2.950 2.950 2.630 2.740 2,924,654 -0.19(-6.48%)
May 12, 2020 3.040 3.200 2.930 2.930 3,082,762 -0.05(-1.68%)
May 11, 2020 3.150 3.150 2.910 2.980 2,640,425 -0.19(-5.99%)
May 08, 2020 2.840 3.175 2.780 3.170 5,255,400 +0.43(+15.69%)
May 07, 2020 2.990 3.010 2.710 2.740 2,523,795 -0.16(-5.52%)
May 06, 2020 3.000 3.040 2.760 2.900 2,101,630 +0.03(+1.05%)
May 05, 2020 3.380 3.450 2.810 2.870 4,586,471 -0.26(-8.31%)
May 04, 2020 2.700 3.140 2.560 3.130 4,412,150 +0.31(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.