Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.25 10.47 9.850 9.890 4,231,736 -0.35(-3.42%)
Nov 27, 2020 9.980 10.37 9.950 10.24 2,414,600 +0.28(+2.81%)
Nov 25, 2020 9.880 10.11 9.650 9.960 2,676,000 +0.06(+0.61%)
Nov 24, 2020 9.760 10.03 9.450 9.900 3,994,878 +0.30(+3.13%)
Nov 23, 2020 9.250 9.780 9.130 9.600 4,548,639 +0.64(+7.14%)
Nov 20, 2020 9.300 9.530 8.870 8.960 3,810,000 -0.43(-4.58%)
Nov 19, 2020 8.850 9.460 8.830 9.390 3,314,892 +0.56(+6.34%)
Nov 18, 2020 8.740 9.140 8.710 8.830 3,834,884 +0.15(+1.73%)
Nov 17, 2020 8.110 8.680 8.040 8.680 3,695,264 +0.44(+5.34%)
Nov 16, 2020 7.840 8.240 7.720 8.240 4,936,311 +0.57(+7.43%)
Nov 13, 2020 7.510 7.755 7.380 7.670 4,066,000 +0.24(+3.23%)
Nov 12, 2020 7.610 7.810 7.400 7.430 3,889,330 -0.25(-3.32%)
Nov 11, 2020 7.810 7.970 7.490 7.685 4,670,680 -0.06(-0.71%)
Nov 10, 2020 7.840 7.890 7.390 7.740 6,410,022 +0.09(+1.18%)
Nov 09, 2020 8.670 8.750 7.650 7.650 7,213,417 -0.47(-5.79%)
Nov 06, 2020 8.480 8.480 8.010 8.120 3,138,600 -0.32(-3.79%)
Nov 05, 2020 8.460 8.890 8.430 8.440 3,638,826 +0.09(+1.08%)
Nov 04, 2020 8.610 8.690 8.270 8.350 2,346,288 -0.21(-2.45%)
Nov 03, 2020 8.250 8.660 8.240 8.560 3,626,120 +0.44(+5.42%)
Nov 02, 2020 8.280 8.340 7.930 8.120 3,671,571 +0.01(+0.12%)
Oct 30, 2020 8.490 8.500 7.990 8.110 3,377,200 -0.40(-4.70%)
Oct 29, 2020 8.810 8.880 8.440 8.510 2,546,944 -0.34(-3.84%)
Oct 28, 2020 8.180 8.950 8.160 8.850 4,380,410 +0.16(+1.84%)
Oct 27, 2020 8.950 8.990 8.590 8.690 2,843,491 -0.34(-3.77%)
Oct 26, 2020 9.310 9.390 8.840 9.030 3,455,404 -0.41(-4.34%)
Oct 23, 2020 9.740 9.800 9.240 9.440 2,662,200 -0.21(-2.18%)
Oct 22, 2020 9.430 9.870 9.260 9.650 4,025,494 +0.21(+2.22%)
Oct 21, 2020 9.610 9.690 9.100 9.440 5,337,206 -0.21(-2.18%)
Oct 20, 2020 10.11 10.18 9.640 9.650 4,778,255 -0.36(-3.60%)
Oct 19, 2020 10.59 10.63 9.950 10.01 5,264,848 -0.40(-3.84%)
Oct 16, 2020 10.79 10.91 10.40 10.41 3,970,200 -0.29(-2.71%)
Oct 15, 2020 10.52 10.80 10.47 10.70 5,141,916 -0.04(-0.37%)
Oct 14, 2020 10.67 11.08 10.47 10.74 4,935,632 +0.17(+1.61%)
Oct 13, 2020 9.790 10.69 9.780 10.57 5,671,221 +0.63(+6.34%)
Oct 12, 2020 10.11 10.22 9.780 9.940 4,406,737 -0.10(-1.00%)
Oct 09, 2020 10.30 10.45 9.990 10.04 3,001,600 -0.20(-1.95%)
Oct 08, 2020 10.28 10.46 10.04 10.24 3,598,514 +0.08(+0.79%)
Oct 07, 2020 9.920 10.43 9.900 10.16 4,816,025 +0.38(+3.89%)
Oct 06, 2020 10.05 10.26 9.750 9.780 4,688,589 -0.23(-2.30%)
Oct 05, 2020 9.840 10.10 9.410 10.01 7,067,768 +0.30(+3.09%)
Oct 02, 2020 9.890 9.970 9.430 9.710 12,407,900 -0.75(-7.17%)
Oct 01, 2020 9.720 10.74 9.720 10.46 6,387,484 +0.81(+8.39%)
Sep 30, 2020 9.390 10.12 9.370 9.650 8,110,453 +0.29(+3.10%)
Sep 29, 2020 9.560 9.620 9.245 9.360 4,262,574 -0.22(-2.30%)
Sep 28, 2020 9.620 9.730 9.230 9.580 6,458,815 +0.16(+1.70%)
Sep 25, 2020 9.740 9.890 9.250 9.420 7,481,400 -0.34(-3.48%)
Sep 24, 2020 9.930 10.22 9.310 9.760 7,657,127 -0.59(-5.70%)
Sep 23, 2020 10.74 11.28 10.33 10.35 6,049,343 -0.38(-3.54%)
Sep 22, 2020 9.980 10.75 9.880 10.73 6,810,310 +0.85(+8.60%)
Sep 21, 2020 9.790 9.910 9.390 9.880 4,055,609 -0.19(-1.89%)
Sep 18, 2020 10.60 10.63 9.970 10.07 6,471,400 -0.03(-0.30%)
Sep 17, 2020 9.960 10.57 9.790 10.10 3,043,955 -0.08(-0.79%)
Sep 16, 2020 10.02 10.44 9.510 10.18 3,785,467 +0.25(+2.52%)
Sep 15, 2020 10.36 10.36 9.710 9.930 3,417,782 -0.47(-4.52%)
Sep 14, 2020 10.57 10.70 10.08 10.40 3,539,402 -0.01(-0.10%)
Sep 11, 2020 10.25 10.86 10.05 10.41 4,321,500 +0.22(+2.16%)
Sep 10, 2020 10.39 10.71 10.19 10.19 4,437,581 +0.03(+0.30%)
Sep 09, 2020 10.50 10.59 10.03 10.16 3,812,175 -0.27(-2.59%)
Sep 08, 2020 10.19 10.72 9.970 10.43 4,418,007 -0.07(-0.67%)
Sep 04, 2020 10.43 10.80 9.960 10.50 8,104,000 +0.80(+8.25%)
Sep 03, 2020 10.77 10.88 8.360 9.700 15,970,594 -1.53(-13.62%)
Sep 02, 2020 11.61 11.70 10.85 11.23 9,022,465 -0.27(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.