Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.57 11.64 11.12 11.24 2,890,286 -0.35(-3.02%)
Apr 29, 2019 12.39 12.42 11.34 11.59 3,891,352 -0.76(-6.15%)
Apr 26, 2019 12.14 12.48 11.93 12.35 1,599,500 +0.16(+1.31%)
Apr 25, 2019 12.84 12.86 12.12 12.19 2,051,846 -0.65(-5.06%)
Apr 24, 2019 12.60 13.08 12.60 12.84 2,177,007 +0.22(+1.74%)
Apr 23, 2019 12.43 12.74 12.28 12.62 1,571,056 +0.22(+1.77%)
Apr 22, 2019 12.92 12.94 12.37 12.40 1,463,421 -0.51(-3.95%)
Apr 18, 2019 12.84 13.00 12.68 12.91 2,269,600 +0.08(+0.62%)
Apr 17, 2019 12.97 13.00 12.67 12.83 1,777,611 -0.08(-0.62%)
Apr 16, 2019 12.86 13.02 12.75 12.91 1,902,100 +0.11(+0.86%)
Apr 15, 2019 12.71 12.86 12.50 12.80 1,883,370 +0.09(+0.71%)
Apr 12, 2019 12.78 13.03 12.63 12.71 2,051,600 +0.02(+0.16%)
Apr 11, 2019 12.85 12.86 12.60 12.69 2,137,756 -0.16(-1.25%)
Apr 10, 2019 12.55 12.88 12.47 12.85 2,001,090 +0.25(+1.98%)
Apr 09, 2019 12.65 12.75 12.52 12.60 1,644,935 -0.14(-1.10%)
Apr 08, 2019 12.41 12.80 12.41 12.74 2,428,764 +0.27(+2.17%)
Apr 05, 2019 12.25 12.73 12.25 12.47 2,987,500 +0.05(+0.40%)
Apr 04, 2019 11.82 12.48 11.62 12.42 4,572,053 +0.65(+5.52%)
Apr 03, 2019 11.46 11.85 11.37 11.77 3,230,381 +0.43(+3.79%)
Apr 02, 2019 11.50 11.56 11.34 11.34 2,784,162 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.