Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.09 23.16 20.63 21.60 11,170,599 +2.25(+11.63%)
Nov 29, 2017 19.45 20.01 19.23 19.35 3,867,722 +0.01(+0.05%)
Nov 28, 2017 18.52 19.34 18.50 19.34 2,877,412 +0.84(+4.54%)
Nov 27, 2017 18.48 18.61 18.33 18.50 1,803,819 -0.04(-0.22%)
Nov 24, 2017 19.04 19.04 18.50 18.54 810,128 -0.52(-2.73%)
Nov 22, 2017 19.24 19.37 18.80 19.06 2,245,235 -0.18(-0.94%)
Nov 21, 2017 19.14 19.24 18.70 19.24 1,964,471 +0.06(+0.31%)
Nov 20, 2017 18.98 19.48 18.98 19.18 2,614,256 +0.19(+1.00%)
Nov 17, 2017 18.54 19.10 18.42 18.99 2,525,278 +0.54(+2.93%)
Nov 16, 2017 18.20 18.56 18.20 18.45 1,521,434 +0.23(+1.26%)
Nov 15, 2017 18.11 18.24 17.72 18.22 2,589,642 +0.01(+0.05%)
Nov 14, 2017 18.45 18.63 18.11 18.21 1,557,667 -0.36(-1.94%)
Nov 13, 2017 18.64 19.11 18.48 18.57 1,779,973 +0.00(+0.00%)
Nov 10, 2017 18.48 18.79 18.41 18.57 1,261,616 +0.01(+0.05%)
Nov 09, 2017 18.33 18.65 18.26 18.56 1,153,800 +0.16(+0.87%)
Nov 08, 2017 18.20 18.53 18.08 18.40 1,555,297 +0.18(+0.99%)
Nov 07, 2017 18.79 18.79 17.86 18.22 2,581,792 -0.64(-3.39%)
Nov 06, 2017 19.17 19.23 18.73 18.86 1,419,751 -0.36(-1.87%)
Nov 03, 2017 19.35 19.50 19.21 19.22 1,514,619 -0.20(-1.03%)
Nov 02, 2017 19.69 19.70 19.28 19.42 1,527,632 -0.16(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.