Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.740 9.970 9.680 9.790 3,184,289 +0.10(+1.03%)
Sep 27, 2019 9.690 9.970 9.560 9.690 3,698,400 +0.05(+0.52%)
Sep 26, 2019 9.770 9.890 9.400 9.640 2,441,551 -0.12(-1.23%)
Sep 25, 2019 9.730 10.01 9.600 9.760 4,892,235 +0.07(+0.72%)
Sep 24, 2019 9.060 9.840 9.060 9.690 6,557,676 +0.60(+6.60%)
Sep 23, 2019 8.590 9.230 8.540 9.090 3,193,659 +0.43(+4.97%)
Sep 20, 2019 9.270 9.360 8.540 8.660 19,078,600 -0.60(-6.48%)
Sep 19, 2019 9.240 9.298 8.930 9.260 5,024,698 +0.28(+3.12%)
Sep 18, 2019 8.910 9.150 8.740 8.980 5,457,220 +0.06(+0.67%)
Sep 17, 2019 9.530 9.530 8.680 8.920 5,099,171 -0.66(-6.89%)
Sep 16, 2019 9.490 10.07 9.410 9.580 4,383,832 +0.01(+0.10%)
Sep 13, 2019 9.400 9.910 9.150 9.570 5,164,300 +0.33(+3.57%)
Sep 12, 2019 9.480 9.520 8.750 9.240 7,300,500 -0.50(-5.13%)
Sep 11, 2019 9.890 10.27 9.400 9.740 11,825,519 -0.33(-3.28%)
Sep 10, 2019 9.000 10.12 9.000 10.07 12,094,336 +1.03(+11.39%)
Sep 09, 2019 7.840 9.250 7.810 9.040 13,148,625 +1.28(+16.49%)
Sep 06, 2019 7.210 7.800 7.180 7.760 8,179,800 +0.61(+8.53%)
Sep 05, 2019 6.200 7.220 6.160 7.150 8,011,839 +0.89(+14.22%)
Sep 04, 2019 6.840 7.130 5.910 6.260 17,466,948 +0.51(+8.87%)
Sep 03, 2019 5.550 5.750 5.120 5.750 8,887,465 +0.08(+1.41%)
Aug 30, 2019 5.800 5.820 5.570 5.670 2,527,100 -0.06(-1.05%)
Aug 29, 2019 5.520 5.860 5.470 5.730 3,042,860 +0.31(+5.72%)
Aug 28, 2019 5.050 5.590 5.040 5.420 2,283,565 +0.39(+7.75%)
Aug 27, 2019 5.620 5.640 4.970 5.030 3,232,539 -0.53(-9.53%)
Aug 26, 2019 5.280 5.570 5.220 5.560 2,567,014 +0.31(+5.90%)
Aug 23, 2019 5.500 5.530 5.200 5.250 2,246,500 -0.35(-6.25%)
Aug 22, 2019 5.530 5.750 5.500 5.600 2,076,511 +0.16(+2.94%)
Aug 21, 2019 5.440 5.580 5.350 5.440 1,956,405 +0.12(+2.26%)
Aug 20, 2019 5.230 5.405 5.110 5.320 3,237,437 -0.10(-1.85%)
Aug 19, 2019 5.260 5.560 5.240 5.420 2,249,171 +0.24(+4.63%)
Aug 16, 2019 5.290 5.480 5.160 5.180 2,223,400 -0.05(-0.96%)
Aug 15, 2019 5.480 5.480 4.960 5.230 3,505,661 -0.22(-4.04%)
Aug 14, 2019 5.600 5.660 5.300 5.450 3,062,338 -0.32(-5.55%)
Aug 13, 2019 6.010 6.660 5.680 5.770 3,809,961 -0.26(-4.31%)
Aug 12, 2019 5.940 6.130 5.920 6.030 1,953,604 +0.08(+1.34%)
Aug 09, 2019 6.380 6.390 5.950 5.950 1,964,100 -0.43(-6.74%)
Aug 08, 2019 6.290 6.450 6.110 6.380 2,503,633 +0.12(+1.92%)
Aug 07, 2019 6.600 6.710 6.180 6.260 2,355,659 -0.45(-6.71%)
Aug 06, 2019 6.800 6.990 6.340 6.710 2,786,303 -0.07(-1.03%)
Aug 05, 2019 6.570 6.800 6.400 6.780 2,486,532 +0.02(+0.30%)
Aug 02, 2019 6.520 6.805 6.434 6.760 1,877,100 +0.23(+3.52%)
Aug 01, 2019 6.840 7.090 6.390 6.530 3,200,583 -0.34(-4.95%)
Jul 31, 2019 6.930 7.130 6.760 6.870 3,105,759 -0.08(-1.15%)
Jul 30, 2019 7.200 7.200 6.840 6.950 2,485,814 -0.27(-3.74%)
Jul 29, 2019 7.190 7.300 7.045 7.220 1,063,076 +0.02(+0.28%)
Jul 26, 2019 7.370 7.370 7.030 7.200 1,216,600 -0.18(-2.44%)
Jul 25, 2019 7.630 7.790 7.290 7.380 1,388,481 -0.30(-3.91%)
Jul 24, 2019 7.250 7.750 7.250 7.680 2,295,805 +0.39(+5.35%)
Jul 23, 2019 7.460 7.640 7.275 7.290 2,111,718 -0.13(-1.75%)
Jul 22, 2019 7.870 7.880 7.330 7.420 1,688,128 -0.39(-4.99%)
Jul 19, 2019 7.690 7.950 7.530 7.810 2,985,900 -0.56(-6.69%)
Jul 18, 2019 8.850 8.890 8.280 8.370 2,208,465 -0.52(-5.85%)
Jul 17, 2019 9.120 9.150 8.770 8.890 3,192,398 -0.25(-2.74%)
Jul 16, 2019 8.620 9.260 8.610 9.140 3,579,512 +0.54(+6.28%)
Jul 15, 2019 8.480 8.670 8.320 8.600 2,568,197 +0.12(+1.42%)
Jul 12, 2019 8.280 8.710 8.230 8.480 2,799,300 +0.22(+2.66%)
Jul 11, 2019 8.130 8.270 7.890 8.260 2,530,165 +0.08(+0.98%)
Jul 10, 2019 8.000 8.250 7.950 8.180 2,642,133 +0.24(+3.02%)
Jul 09, 2019 8.120 8.360 7.890 7.940 2,469,907 -0.27(-3.29%)
Jul 08, 2019 7.910 8.380 7.850 8.210 7,747,952 +0.24(+3.01%)
Jul 05, 2019 7.730 8.015 7.620 7.970 2,756,200 +0.17(+2.18%)
Jul 03, 2019 7.600 7.870 7.530 7.800 1,709,300 +0.23(+3.04%)
Jul 02, 2019 8.040 8.080 7.390 7.570 4,369,111 -0.95(-11.15%)
Jul 01, 2019 8.800 8.990 7.880 8.520 3,473,293 -0.18(-2.07%)
Jun 28, 2019 8.860 8.960 8.620 8.700 12,069,900 -0.02(-0.23%)
Jun 27, 2019 8.840 8.890 8.625 8.720 1,677,170 -0.13(-1.47%)
Jun 26, 2019 8.660 8.900 8.543 8.850 2,251,024 +0.22(+2.55%)
Jun 25, 2019 8.510 8.740 8.410 8.630 1,934,249 +0.14(+1.65%)
Jun 24, 2019 9.040 9.040 8.430 8.490 2,204,544 -0.62(-6.81%)
Jun 21, 2019 8.900 9.180 8.800 9.110 3,307,700 +0.27(+3.05%)
Jun 20, 2019 8.990 9.085 8.710 8.840 1,555,571 -0.06(-0.67%)
Jun 19, 2019 8.840 8.990 8.710 8.900 2,095,846 +0.11(+1.25%)
Jun 18, 2019 8.970 9.140 8.730 8.790 2,572,456 -0.05(-0.57%)
Jun 17, 2019 8.820 9.050 8.750 8.840 1,897,637 -0.06(-0.67%)
Jun 14, 2019 8.790 9.000 8.690 8.900 2,172,300 +0.10(+1.14%)
Jun 13, 2019 8.310 8.900 8.230 8.800 2,444,221 +0.56(+6.80%)
Jun 12, 2019 8.240 8.580 8.150 8.240 2,155,189 -0.28(-3.29%)
Jun 11, 2019 8.510 8.630 8.270 8.520 2,341,705 +0.13(+1.55%)
Jun 10, 2019 8.280 8.700 8.240 8.390 2,903,541 +0.22(+2.69%)
Jun 07, 2019 7.950 8.290 7.810 8.170 4,763,600 -0.01(-0.12%)
Jun 06, 2019 7.950 8.550 7.780 8.180 7,359,635 -1.16(-12.42%)
Jun 05, 2019 9.790 9.910 9.310 9.340 3,544,125 -0.41(-4.21%)
Jun 04, 2019 9.380 9.780 9.380 9.750 2,904,926 +0.45(+4.84%)
Jun 03, 2019 9.170 9.560 9.090 9.300 3,197,175 +0.19(+2.09%)
May 31, 2019 9.000 9.170 8.843 9.110 4,108,800 -0.04(-0.44%)
May 30, 2019 9.370 9.460 9.075 9.150 2,011,713 -0.23(-2.45%)
May 29, 2019 9.240 9.430 9.130 9.380 2,120,226 +0.09(+0.97%)
May 28, 2019 9.630 9.750 9.270 9.290 1,946,863 -0.33(-3.43%)
May 24, 2019 9.560 9.760 9.490 9.620 1,617,100 +0.13(+1.37%)
May 23, 2019 9.680 9.777 9.410 9.490 2,230,620 -0.32(-3.26%)
May 22, 2019 10.16 10.23 9.735 9.810 2,407,811 -0.39(-3.82%)
May 21, 2019 10.03 10.26 9.900 10.20 1,934,388 +0.15(+1.49%)
May 20, 2019 9.810 10.14 9.700 10.05 3,350,526 -0.40(-3.83%)
May 17, 2019 10.58 10.69 10.39 10.45 1,908,600 -0.19(-1.79%)
May 16, 2019 11.02 11.12 10.63 10.64 1,257,143 -0.32(-2.92%)
May 15, 2019 10.92 11.02 10.72 10.96 1,371,167 -0.10(-0.90%)
May 14, 2019 10.92 11.10 10.83 11.06 1,564,752 +0.20(+1.84%)
May 13, 2019 11.25 11.25 10.64 10.86 2,540,512 -0.67(-5.81%)
May 10, 2019 11.90 11.90 11.15 11.53 2,287,200 -0.40(-3.35%)
May 09, 2019 11.26 11.96 11.13 11.93 3,256,979 +0.54(+4.74%)
May 08, 2019 11.22 11.84 11.14 11.39 2,417,483 +0.10(+0.89%)
May 07, 2019 11.13 11.44 11.08 11.29 2,566,591 +0.04(+0.36%)
May 06, 2019 11.00 11.34 10.77 11.25 2,330,870 -0.02(-0.18%)
May 03, 2019 10.86 11.34 10.83 11.27 1,924,700 +0.49(+4.55%)
May 02, 2019 10.81 10.92 10.62 10.78 1,704,902 -0.03(-0.28%)
May 01, 2019 11.28 11.36 10.80 10.81 2,195,984 -0.43(-3.83%)
Apr 30, 2019 11.57 11.64 11.12 11.24 2,890,286 -0.35(-3.02%)
Apr 29, 2019 12.39 12.42 11.34 11.59 3,891,352 -0.76(-6.15%)
Apr 26, 2019 12.14 12.48 11.93 12.35 1,599,500 +0.16(+1.31%)
Apr 25, 2019 12.84 12.86 12.12 12.19 2,051,846 -0.65(-5.06%)
Apr 24, 2019 12.60 13.08 12.60 12.84 2,177,007 +0.22(+1.74%)
Apr 23, 2019 12.43 12.74 12.28 12.62 1,571,056 +0.22(+1.77%)
Apr 22, 2019 12.92 12.94 12.37 12.40 1,463,421 -0.51(-3.95%)
Apr 18, 2019 12.84 13.00 12.68 12.91 2,269,600 +0.08(+0.62%)
Apr 17, 2019 12.97 13.00 12.67 12.83 1,777,611 -0.08(-0.62%)
Apr 16, 2019 12.86 13.02 12.75 12.91 1,902,100 +0.11(+0.86%)
Apr 15, 2019 12.71 12.86 12.50 12.80 1,883,370 +0.09(+0.71%)
Apr 12, 2019 12.78 13.03 12.63 12.71 2,051,600 +0.02(+0.16%)
Apr 11, 2019 12.85 12.86 12.60 12.69 2,137,756 -0.16(-1.25%)
Apr 10, 2019 12.55 12.88 12.47 12.85 2,001,090 +0.25(+1.98%)
Apr 09, 2019 12.65 12.75 12.52 12.60 1,644,935 -0.14(-1.10%)
Apr 08, 2019 12.41 12.80 12.41 12.74 2,428,764 +0.27(+2.17%)
Apr 05, 2019 12.25 12.73 12.25 12.47 2,987,500 +0.05(+0.40%)
Apr 04, 2019 11.82 12.48 11.62 12.42 4,572,053 +0.65(+5.52%)
Apr 03, 2019 11.46 11.85 11.37 11.77 3,230,381 +0.43(+3.79%)
Apr 02, 2019 11.50 11.56 11.34 11.34 2,784,162 -0.17(-1.48%)
Apr 01, 2019 11.47 11.67 11.21 11.51 2,267,745 +0.09(+0.79%)
Mar 29, 2019 11.94 11.96 11.39 11.42 3,778,400 -0.48(-4.03%)
Mar 28, 2019 11.81 12.26 11.80 11.90 1,928,425 -0.10(-0.83%)
Mar 27, 2019 11.42 12.22 11.41 12.00 4,900,534 +0.55(+4.80%)
Mar 26, 2019 11.22 11.49 11.11 11.45 2,877,441 +0.34(+3.06%)
Mar 25, 2019 11.24 11.31 10.90 11.11 3,441,703 -0.15(-1.33%)
Mar 22, 2019 11.87 11.98 11.21 11.26 3,921,000 -0.66(-5.54%)
Mar 21, 2019 11.99 12.12 11.65 11.92 3,979,610 -0.07(-0.58%)
Mar 20, 2019 12.66 13.14 11.95 11.99 5,731,946 -0.80(-6.25%)
Mar 19, 2019 12.50 13.70 12.23 12.79 13,357,286 +1.00(+8.48%)
Mar 18, 2019 11.76 11.86 11.63 11.79 3,620,423 +0.11(+0.94%)
Mar 15, 2019 12.20 12.20 11.44 11.68 4,232,000 -0.43(-3.55%)
Mar 14, 2019 12.85 12.85 12.07 12.11 2,810,871 -0.75(-5.83%)
Mar 13, 2019 12.57 12.98 12.57 12.86 1,765,856 +0.29(+2.31%)
Mar 12, 2019 12.62 12.70 12.35 12.57 1,336,029 -0.04(-0.32%)
Mar 11, 2019 12.64 12.76 12.56 12.61 1,720,986 -0.02(-0.16%)
Mar 08, 2019 12.90 13.01 12.56 12.63 1,387,400 -0.40(-3.07%)
Mar 07, 2019 13.10 13.23 12.96 13.03 967,839 -0.10(-0.76%)
Mar 06, 2019 13.53 13.55 13.03 13.13 1,071,406 -0.36(-2.67%)
Mar 05, 2019 13.52 13.64 13.27 13.49 1,415,113 +0.03(+0.22%)
Mar 04, 2019 13.43 13.48 13.13 13.46 1,924,509 +0.15(+1.13%)
Mar 01, 2019 13.43 14.18 13.04 13.31 3,979,100 -0.83(-5.87%)
Feb 28, 2019 14.27 14.45 14.05 14.14 1,901,035 -0.18(-1.26%)
Feb 27, 2019 14.00 14.47 13.93 14.32 1,679,301 +0.34(+2.43%)
Feb 26, 2019 13.69 14.13 13.67 13.98 2,182,717 +0.28(+2.04%)
Feb 25, 2019 13.63 13.98 13.46 13.70 1,809,674 +0.12(+0.88%)
Feb 22, 2019 13.47 13.69 13.35 13.58 1,049,500 +0.13(+0.97%)
Feb 21, 2019 13.72 13.78 13.41 13.45 1,192,254 -0.24(-1.75%)
Feb 20, 2019 13.45 13.98 13.40 13.69 2,505,696 +0.30(+2.24%)
Feb 19, 2019 13.45 13.53 13.22 13.39 2,139,818 -0.06(-0.45%)
Feb 15, 2019 13.10 13.52 13.10 13.45 1,762,400 +0.40(+3.07%)
Feb 14, 2019 12.97 13.25 12.85 13.05 2,193,304 -0.01(-0.08%)
Feb 13, 2019 13.14 13.18 12.86 13.06 1,900,575 -0.05(-0.38%)
Feb 12, 2019 13.04 13.30 13.04 13.11 1,550,124 +0.14(+1.08%)
Feb 11, 2019 12.93 13.02 12.69 12.97 2,509,071 +0.14(+1.09%)
Feb 08, 2019 13.40 13.41 12.79 12.83 2,530,000 -0.61(-4.54%)
Feb 07, 2019 13.63 13.63 13.34 13.44 1,590,050 -0.25(-1.83%)
Feb 06, 2019 14.41 14.41 13.67 13.69 1,622,100 -0.15(-1.08%)
Feb 05, 2019 13.58 13.91 13.57 13.84 1,890,840 +0.26(+1.91%)
Feb 04, 2019 13.56 13.63 13.41 13.58 2,356,633 -0.03(-0.22%)
Feb 01, 2019 13.80 13.96 13.52 13.61 2,590,400 -0.25(-1.80%)
Jan 31, 2019 13.16 14.22 13.16 13.86 3,986,320 +0.58(+4.37%)
Jan 30, 2019 14.32 14.80 13.19 13.28 6,082,298 -1.44(-9.78%)
Jan 29, 2019 15.45 15.45 14.68 14.72 2,222,565 -0.74(-4.79%)
Jan 28, 2019 14.80 15.51 14.67 15.46 2,639,910 +0.51(+3.41%)
Jan 25, 2019 15.56 15.59 14.93 14.95 1,639,100 -0.46(-2.99%)
Jan 24, 2019 15.34 15.46 15.20 15.41 1,440,434 +0.07(+0.46%)
Jan 23, 2019 15.50 15.54 14.91 15.34 2,014,027 -0.13(-0.84%)
Jan 22, 2019 16.11 16.20 15.40 15.47 2,124,295 -0.74(-4.57%)
Jan 18, 2019 15.95 16.26 15.91 16.21 1,315,000 +0.36(+2.27%)
Jan 17, 2019 15.71 15.89 15.53 15.85 1,295,162 +0.07(+0.44%)
Jan 16, 2019 16.06 16.16 15.63 15.78 2,349,978 -0.27(-1.68%)
Jan 15, 2019 15.86 16.07 15.71 16.05 1,030,790 +0.20(+1.26%)
Jan 14, 2019 15.88 15.89 15.59 15.85 1,188,436 -0.13(-0.81%)
Jan 11, 2019 15.54 16.18 15.45 15.98 1,456,900 +0.43(+2.77%)
Jan 10, 2019 15.86 15.86 15.37 15.55 2,257,620 -0.53(-3.30%)
Jan 09, 2019 15.75 16.39 15.70 16.08 2,333,039 +0.40(+2.55%)
Jan 08, 2019 15.54 15.90 15.30 15.68 2,336,541 +0.30(+1.95%)
Jan 07, 2019 14.88 15.74 14.88 15.38 2,840,642 +0.38(+2.53%)
Jan 04, 2019 14.36 15.02 14.22 15.00 2,017,500 +0.84(+5.93%)
Jan 03, 2019 13.99 14.55 13.91 14.16 1,607,099 +0.07(+0.50%)
Jan 02, 2019 13.32 14.26 13.31 14.09 2,037,680 +0.55(+4.06%)
Dec 31, 2018 13.48 13.64 13.26 13.54 2,299,900 +0.14(+1.04%)
Dec 28, 2018 13.05 13.63 13.03 13.40 2,151,900 +0.37(+2.84%)
Dec 27, 2018 13.23 13.38 12.54 13.03 2,338,520 -0.55(-4.05%)
Dec 26, 2018 12.75 13.59 12.72 13.58 1,602,887 +0.90(+7.10%)
Dec 24, 2018 12.57 12.99 12.48 12.68 1,366,900 -0.01(-0.08%)
Dec 21, 2018 13.25 13.47 12.68 12.69 3,720,000 -0.63(-4.73%)
Dec 20, 2018 13.69 13.79 12.95 13.32 3,178,059 -0.42(-3.06%)
Dec 19, 2018 14.08 14.30 13.66 13.74 2,345,628 -0.31(-2.21%)
Dec 18, 2018 14.14 14.32 13.94 14.05 2,384,925 +0.01(+0.07%)
Dec 17, 2018 14.57 14.79 13.85 14.04 3,294,072 -0.65(-4.42%)
Dec 14, 2018 14.93 15.27 14.60 14.69 2,117,500 -0.41(-2.72%)
Dec 13, 2018 15.01 15.42 14.87 15.10 2,745,634 +0.04(+0.27%)
Dec 12, 2018 15.53 15.70 15.02 15.06 3,199,912 -0.33(-2.14%)
Dec 11, 2018 15.78 15.92 15.12 15.39 2,142,716 -0.16(-1.03%)
Dec 10, 2018 15.71 15.83 15.05 15.55 2,931,238 -0.10(-0.64%)
Dec 07, 2018 16.45 16.62 15.49 15.65 3,920,700 -0.67(-4.11%)
Dec 06, 2018 16.80 17.27 15.40 16.32 5,527,676 -0.10(-0.61%)
Dec 04, 2018 17.49 17.52 16.34 16.42 2,935,000 -1.01(-5.79%)
Dec 03, 2018 17.18 17.48 16.91 17.43 3,485,012 +0.46(+2.71%)
Nov 30, 2018 17.09 17.21 16.90 16.97 3,202,200 -0.12(-0.70%)
Nov 29, 2018 16.95 17.43 16.94 17.09 3,116,585 -0.08(-0.47%)
Nov 28, 2018 16.57 17.18 16.52 17.17 2,296,705 +0.58(+3.50%)
Nov 27, 2018 16.76 16.94 16.41 16.59 2,316,792 -0.25(-1.48%)
Nov 26, 2018 16.94 17.15 16.72 16.84 2,452,652 +0.07(+0.42%)
Nov 23, 2018 16.63 17.01 16.46 16.77 913,600 +0.12(+0.72%)
Nov 21, 2018 16.65 16.65 16.65 0 +0.11(+0.67%)
Nov 20, 2018 17.05 17.33 16.53 16.54 1,911,204 -0.85(-4.89%)
Nov 19, 2018 17.40 17.79 17.14 17.39 2,096,662 -0.07(-0.40%)
Nov 16, 2018 17.43 17.69 17.12 17.46 1,989,000 -0.04(-0.23%)
Nov 15, 2018 17.15 17.57 16.76 17.50 1,378,216 +0.19(+1.10%)
Nov 14, 2018 17.74 18.04 17.17 17.31 1,431,749 -0.34(-1.93%)
Nov 13, 2018 17.78 17.95 17.60 17.65 1,500,470 -0.11(-0.62%)
Nov 12, 2018 17.76 18.01 17.68 17.76 1,185,765 +0.04(+0.23%)
Nov 09, 2018 17.66 17.96 17.22 17.72 2,027,400 -0.05(-0.28%)
Nov 08, 2018 17.44 17.85 17.39 17.77 2,087,569 +0.31(+1.78%)
Nov 07, 2018 17.20 17.51 17.00 17.46 2,901,596 +0.27(+1.57%)
Nov 06, 2018 16.59 17.35 16.59 17.19 2,315,056 +0.35(+2.08%)
Nov 05, 2018 16.58 16.99 16.45 16.84 2,884,120 +0.37(+2.25%)
Nov 02, 2018 16.46 16.83 16.17 16.47 2,324,500 +0.22(+1.35%)
Nov 01, 2018 15.88 16.42 15.48 16.25 2,043,605 +0.40(+2.52%)
Oct 31, 2018 16.12 16.17 15.69 15.85 2,526,692 -0.15(-0.94%)
Oct 30, 2018 15.65 16.36 15.65 16.00 3,127,787 +0.36(+2.30%)
Oct 29, 2018 15.37 16.05 15.37 15.64 2,157,464 +0.45(+2.96%)
Oct 26, 2018 15.38 15.52 15.00 15.19 2,620,900 -0.39(-2.50%)
Oct 25, 2018 15.86 16.49 15.45 15.58 2,042,665 -0.14(-0.89%)
Oct 24, 2018 16.18 16.45 15.69 15.72 1,580,091 -0.42(-2.60%)
Oct 23, 2018 15.76 16.36 15.56 16.14 1,494,453 +0.18(+1.13%)
Oct 22, 2018 16.23 16.46 15.83 15.96 1,572,847 -0.27(-1.66%)
Oct 19, 2018 16.49 16.66 16.10 16.23 1,764,200 -0.23(-1.40%)
Oct 18, 2018 16.56 16.97 16.35 16.46 2,253,861 -0.22(-1.32%)
Oct 17, 2018 16.87 17.02 16.57 16.68 1,983,125 -0.21(-1.24%)
Oct 16, 2018 16.43 16.90 16.32 16.89 2,290,257 +0.53(+3.24%)
Oct 15, 2018 16.16 16.63 16.03 16.36 2,343,663 +0.27(+1.68%)
Oct 12, 2018 15.78 16.11 15.66 16.09 3,217,300 +0.56(+3.61%)
Oct 11, 2018 15.40 15.85 15.40 15.53 2,741,715 -0.02(-0.13%)
Oct 10, 2018 15.62 15.90 15.54 15.55 1,763,740 -0.08(-0.51%)
Oct 09, 2018 15.38 16.21 15.38 15.63 2,413,731 +0.14(+0.90%)
Oct 08, 2018 14.95 15.59 14.93 15.49 2,491,845 +0.53(+3.54%)
Oct 05, 2018 15.03 15.14 14.82 14.96 2,586,900 -0.08(-0.53%)
Oct 04, 2018 15.56 15.69 14.96 15.04 2,830,039 -0.57(-3.65%)
Oct 03, 2018 15.81 15.94 15.52 15.61 2,541,237 -0.14(-0.89%)
Oct 02, 2018 16.27 16.45 15.65 15.75 2,338,716 -0.55(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.