Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.44 17.59 17.12 17.48 2,114,979 -0.05(-0.29%)
Sep 29, 2014 17.29 17.60 17.08 17.53 449,059 +0.09(+0.52%)
Sep 26, 2014 17.41 17.50 17.15 17.44 997,986 -0.02(-0.11%)
Sep 25, 2014 17.38 17.57 17.30 17.46 351,591 -0.01(-0.06%)
Sep 24, 2014 17.29 17.53 17.22 17.47 417,358 +0.26(+1.51%)
Sep 23, 2014 17.03 17.35 16.88 17.21 442,743 +0.24(+1.41%)
Sep 22, 2014 17.25 17.30 16.64 16.97 674,978 -0.32(-1.85%)
Sep 19, 2014 17.49 17.82 17.07 17.29 2,284,724 -0.11(-0.63%)
Sep 18, 2014 17.93 18.04 17.10 17.40 708,077 -0.44(-2.47%)
Sep 17, 2014 17.80 18.09 17.70 17.84 255,941 -0.07(-0.39%)
Sep 16, 2014 18.10 18.25 17.77 17.91 380,366 -0.10(-0.56%)
Sep 15, 2014 17.80 18.09 17.76 18.01 718,094 +0.16(+0.90%)
Sep 12, 2014 17.92 18.09 17.78 17.85 518,451 -0.17(-0.94%)
Sep 11, 2014 17.50 18.03 17.36 18.02 1,002,860 +0.52(+2.97%)
Sep 10, 2014 17.64 17.70 17.49 17.50 493,568 -0.14(-0.79%)
Sep 09, 2014 17.44 17.70 17.10 17.64 410,537 +0.15(+0.86%)
Sep 08, 2014 17.30 17.79 17.10 17.49 1,004,413 +0.32(+1.86%)
Sep 05, 2014 17.40 17.40 17.10 17.17 450,971 -0.18(-1.04%)
Sep 04, 2014 17.13 17.40 17.01 17.35 500,752 +0.12(+0.70%)
Sep 03, 2014 17.00 17.44 17.00 17.23 665,942 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.