Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.62 26.34 25.55 26.21 1,556,283 +0.56(+2.18%)
Aug 28, 2015 25.35 25.69 24.94 25.65 1,192,384 +0.17(+0.67%)
Aug 27, 2015 24.50 26.15 24.50 25.48 2,473,291 +1.56(+6.52%)
Aug 26, 2015 23.71 23.98 22.85 23.92 1,224,402 +0.82(+3.55%)
Aug 25, 2015 23.57 23.74 23.01 23.10 1,248,055 +0.02(+0.09%)
Aug 24, 2015 22.53 23.79 21.83 23.08 1,237,263 -0.51(-2.16%)
Aug 21, 2015 24.20 24.25 23.54 23.59 660,727 -1.04(-4.22%)
Aug 20, 2015 25.09 25.09 24.60 24.63 647,651 -0.61(-2.42%)
Aug 19, 2015 25.64 25.64 25.08 25.24 187,569 -0.46(-1.79%)
Aug 18, 2015 25.31 26.05 25.31 25.70 307,790 +0.30(+1.18%)
Aug 17, 2015 25.38 25.50 25.16 25.40 593,289 -0.08(-0.31%)
Aug 14, 2015 26.00 26.00 25.45 25.48 350,005 -0.49(-1.89%)
Aug 13, 2015 25.84 26.30 25.61 25.97 650,918 +0.17(+0.66%)
Aug 12, 2015 26.04 26.13 25.27 25.80 728,784 -0.41(-1.56%)
Aug 11, 2015 25.89 26.39 25.84 26.21 566,178 +0.15(+0.58%)
Aug 10, 2015 25.53 26.16 25.53 26.06 563,533 +0.68(+2.68%)
Aug 07, 2015 25.20 25.39 24.98 25.38 498,942 +0.18(+0.71%)
Aug 06, 2015 25.55 25.64 24.89 25.20 632,670 -0.34(-1.33%)
Aug 05, 2015 25.09 25.60 25.04 25.54 608,447 +0.49(+1.96%)
Aug 04, 2015 24.67 25.11 24.62 25.05 588,902 +0.31(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.