Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.92	24.06	23.31	23.36	2,874,925	-0.49(-2.05%)
Apr 27, 2017	24.10	24.11	23.81	23.85	1,712,283	-0.17(-0.71%)
Apr 26, 2017	23.77	24.16	23.75	24.02	1,827,817	+0.33(+1.39%)
Apr 25, 2017	23.97	24.05	23.35	23.69	2,395,389	-0.23(-0.96%)
Apr 24, 2017	23.95	24.08	23.84	23.92	1,118,710	+0.12(+0.50%)
Apr 21, 2017	23.86	23.92	23.16	23.80	1,035,117	-0.09(-0.38%)
Apr 20, 2017	23.71	24.00	23.45	23.89	1,429,169	+0.31(+1.31%)
Apr 19, 2017	23.42	23.66	23.37	23.58	1,123,785	+0.22(+0.94%)
Apr 18, 2017	23.27	23.40	23.16	23.36	839,322	+0.11(+0.47%)
Apr 17, 2017	23.08	23.28	23.02	23.25	1,170,946	+0.26(+1.13%)
Apr 13, 2017	22.86	23.36	22.86	22.99	1,539,166	+0.08(+0.35%)
Apr 12, 2017	22.93	22.93	22.62	22.91	1,312,586	-0.07(-0.30%)
Apr 11, 2017	22.80	23.00	22.59	22.98	1,668,497	+0.07(+0.31%)
Apr 10, 2017	22.95	23.29	22.86	22.91	1,226,701	+0.00(+0.00%)
Apr 07, 2017	23.00	23.05	22.80	22.91	1,889,249	-0.16(-0.69%)
Apr 06, 2017	22.60	23.19	22.57	23.07	2,812,677	+0.61(+2.72%)
Apr 05, 2017	22.39	22.89	22.28	22.46	2,356,894	+0.11(+0.49%)
Apr 04, 2017	22.28	22.37	22.01	22.35	1,467,861	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.