Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.89	21.80	20.78	21.80	661,634	+1.05(+5.06%)
Jan 28, 2016	21.13	21.34	20.61	20.75	402,512	-0.18(-0.86%)
Jan 27, 2016	21.52	21.63	20.90	20.93	478,561	-0.62(-2.88%)
Jan 26, 2016	21.32	21.89	21.22	21.55	699,013	+0.20(+0.94%)
Jan 25, 2016	21.86	22.12	21.20	21.35	520,143	-0.76(-3.44%)
Jan 22, 2016	22.07	22.30	21.75	22.11	720,637	+0.20(+0.91%)
Jan 21, 2016	21.68	22.01	21.02	21.91	1,444,226	+1.27(+6.15%)
Jan 20, 2016	20.37	20.87	19.46	20.64	886,406	-0.11(-0.53%)
Jan 19, 2016	21.15	21.35	20.57	20.75	1,015,454	-0.35(-1.66%)
Jan 15, 2016	20.43	21.10	21.10	21.10	751,700	-0.02(-0.09%)
Jan 14, 2016	20.97	21.31	20.32	21.12	836,071	+0.29(+1.39%)
Jan 13, 2016	21.24	21.45	20.74	20.83	475,609	-0.46(-2.16%)
Jan 12, 2016	21.10	21.56	20.80	21.29	630,867	+0.51(+2.45%)
Jan 11, 2016	21.56	21.93	20.60	20.78	690,447	-0.12(-0.57%)
Jan 08, 2016	21.79	21.89	20.90	20.90	640,685	-0.74(-3.42%)
Jan 07, 2016	21.89	22.11	20.89	21.64	613,213	-0.43(-1.95%)
Jan 06, 2016	21.73	22.36	21.60	22.07	1,513,832	-0.03(-0.14%)
Jan 05, 2016	22.34	22.53	22.03	22.10	888,080	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.