Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.20	76.11	74.90	75.21	2,356,303	+0.16(+0.21%)
Jun 27, 2019	74.57	75.68	74.44	75.05	1,204,519	+0.76(+1.02%)
Jun 26, 2019	73.67	74.63	73.21	74.30	1,378,558	+0.52(+0.70%)
Jun 25, 2019	73.93	74.18	72.66	73.78	1,082,446	-0.12(-0.16%)
Jun 24, 2019	73.97	74.45	73.45	73.89	1,207,409	-0.14(-0.19%)
Jun 21, 2019	74.92	74.92	73.89	74.04	1,824,057	-0.86(-1.15%)
Jun 20, 2019	75.21	75.35	74.14	74.90	1,045,262	+0.56(+0.76%)
Jun 19, 2019	74.52	74.66	73.78	74.34	955,838	-0.12(-0.16%)
Jun 18, 2019	74.01	75.26	73.89	74.46	1,216,069	+1.08(+1.47%)
Jun 17, 2019	74.69	74.69	73.32	73.38	1,204,858	-1.26(-1.68%)
Jun 14, 2019	74.59	74.73	73.73	74.63	1,530,795	+0.12(+0.16%)
Jun 13, 2019	73.45	74.68	73.31	74.52	1,575,280	+1.20(+1.64%)
Jun 12, 2019	71.89	73.35	71.68	73.31	1,204,950	+1.61(+2.25%)
Jun 11, 2019	72.02	72.53	71.40	71.70	822,178	+0.19(+0.26%)
Jun 10, 2019	71.46	72.44	71.32	71.51	928,864	+0.45(+0.64%)
Jun 07, 2019	71.31	72.20	71.03	71.06	854,329	+0.12(+0.16%)
Jun 06, 2019	71.50	71.70	70.29	70.94	1,429,718	-0.84(-1.17%)
Jun 05, 2019	71.06	71.92	70.63	71.78	1,002,882	+0.67(+0.95%)
Jun 04, 2019	71.21	71.36	70.45	71.11	2,501,005	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.