Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.13	85.89	85.06	85.79	1,070,113	+0.46(+0.54%)
Sep 27, 2018	85.29	85.84	84.87	85.32	850,939	+0.14(+0.16%)
Sep 26, 2018	84.61	85.75	84.37	85.18	1,004,865	+0.91(+1.08%)
Sep 25, 2018	84.40	84.65	83.67	84.27	873,183	-0.15(-0.18%)
Sep 24, 2018	85.22	85.92	84.20	84.42	822,602	-1.06(-1.24%)
Sep 21, 2018	84.83	85.61	84.18	85.48	1,499,071	+1.06(+1.26%)
Sep 20, 2018	85.15	86.28	84.20	84.42	795,707	-0.44(-0.52%)
Sep 19, 2018	85.10	85.89	84.74	84.86	623,739	-0.29(-0.34%)
Sep 18, 2018	84.84	85.43	84.09	85.15	799,229	+0.42(+0.50%)
Sep 17, 2018	87.79	87.80	84.07	84.73	1,355,788	-2.96(-3.38%)
Sep 14, 2018	86.42	88.08	86.42	87.69	1,128,099	+1.37(+1.58%)
Sep 13, 2018	87.29	87.55	86.10	86.32	960,753	-0.51(-0.59%)
Sep 12, 2018	87.13	87.47	85.93	86.83	675,854	-0.48(-0.55%)
Sep 11, 2018	87.61	88.66	87.13	87.31	1,413,646	-0.46(-0.52%)
Sep 10, 2018	85.01	87.79	84.21	87.77	1,836,704	+3.28(+3.88%)
Sep 07, 2018	84.93	85.61	83.98	84.49	728,476	-0.67(-0.78%)
Sep 06, 2018	84.43	85.86	84.43	85.15	1,435,985	+0.95(+1.13%)
Sep 05, 2018	83.24	84.59	83.24	84.20	1,328,318	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.