Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.77	38.82	38.19	38.65	2,347,405	-0.12(-0.30%)
Feb 25, 2010	38.41	38.80	38.05	38.77	2,224,465	-0.14(-0.35%)
Feb 24, 2010	39.14	39.31	38.64	38.91	2,514,583	+0.09(+0.22%)
Feb 23, 2010	39.31	39.50	38.51	38.82	3,656,400	-0.43(-1.11%)
Feb 22, 2010	38.97	39.36	38.64	39.25	2,242,800	+0.48(+1.23%)
Feb 19, 2010	38.25	39.12	38.25	38.77	2,439,508	+0.43(+1.13%)
Feb 18, 2010	38.45	38.47	38.25	38.34	1,423,820	-0.07(-0.19%)
Feb 17, 2010	38.45	38.72	38.10	38.41	1,856,192	+0.18(+0.47%)
Feb 16, 2010	37.97	38.62	37.97	38.23	2,084,774	+0.46(+1.21%)
Feb 12, 2010	38.03	37.77	37.77	37.77	3,331,864	-0.71(-1.85%)
Feb 11, 2010	37.42	38.63	37.30	38.48	3,495,334	+0.91(+2.43%)
Feb 10, 2010	37.69	38.06	37.19	37.57	2,627,354	-0.60(-1.58%)
Feb 09, 2010	38.15	38.91	37.77	38.17	3,738,833	+0.43(+1.13%)
Feb 08, 2010	38.16	38.39	37.69	37.75	2,823,339	-0.26(-0.69%)
Feb 05, 2010	38.53	39.20	37.08	38.01	3,908,767	-0.59(-1.52%)
Feb 04, 2010	38.64	39.10	38.17	38.59	5,462,852	-0.21(-0.54%)
Feb 03, 2010	38.30	39.41	37.33	38.80	12,041,583	-2.81(-6.76%)
Feb 02, 2010	41.49	41.70	41.08	41.62	2,029,354	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.