Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.25	44.37	43.94	43.95	2,586,032	-0.13(-0.30%)
Feb 27, 2013	43.15	44.38	43.15	44.08	2,617,674	+1.20(+2.80%)
Feb 26, 2013	43.60	43.85	42.75	42.88	2,735,123	-1.52(-3.43%)
Feb 22, 2013	44.30	44.59	44.21	44.41	1,288,230	+0.34(+0.78%)
Feb 21, 2013	44.62	44.67	44.01	44.06	2,320,883	-0.73(-1.62%)
Feb 20, 2013	44.73	45.12	44.58	44.79	2,447,951	+0.08(+0.17%)
Feb 19, 2013	44.39	44.82	43.99	44.71	2,522,340	+0.45(+1.02%)
Feb 15, 2013	44.27	44.67	44.11	44.26	3,007,799	-0.23(-0.52%)
Feb 14, 2013	44.92	45.03	44.37	44.49	2,542,024	-0.56(-1.24%)
Feb 13, 2013	45.40	45.46	44.77	45.05	2,625,799	-0.25(-0.54%)
Feb 12, 2013	45.61	45.62	45.15	45.29	2,007,794	-0.16(-0.35%)
Feb 11, 2013	45.73	45.88	45.34	45.45	2,531,730	-0.29(-0.64%)
Feb 08, 2013	45.47	45.94	45.29	45.75	3,399,649	-0.16(-0.35%)
Feb 07, 2013	46.01	46.34	45.00	45.91	5,421,270	-0.44(-0.94%)
Feb 06, 2013	47.16	47.47	45.97	46.34	8,386,820	-4.24(-8.38%)
Feb 04, 2013	50.18	51.27	50.18	50.58	1,815,626	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.