Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.170	7.244	7.119	7.177	1,077,323	-0.05(-0.63%)
Feb 26, 2004	7.224	7.251	7.161	7.222	925,548	+0.01(+0.20%)
Feb 25, 2004	7.184	7.213	7.110	7.208	848,557	+0.02(+0.23%)
Feb 24, 2004	7.184	7.250	7.115	7.191	1,627,574	+0.07(+1.04%)
Feb 23, 2004	7.164	7.222	7.090	7.117	1,646,063	-0.12(-1.63%)
Feb 20, 2004	7.130	7.286	7.121	7.235	2,479,995	+0.10(+1.40%)
Feb 19, 2004	7.141	7.246	7.106	7.135	1,803,632	+0.00(+0.03%)
Feb 18, 2004	7.186	7.233	6.994	7.133	1,526,851	-0.08(-1.15%)
Feb 17, 2004	7.195	7.304	7.161	7.217	1,374,801	+0.01(+0.13%)
Feb 13, 2004	7.295	7.373	7.168	7.208	1,703,185	-0.11(-1.49%)
Feb 12, 2004	7.420	7.483	7.307	7.316	1,206,745	-0.12(-1.66%)
Feb 11, 2004	7.354	7.467	7.278	7.440	1,367,626	+0.07(+0.93%)
Feb 10, 2004	7.222	7.393	7.101	7.371	1,292,566	+0.09(+1.27%)
Feb 09, 2004	7.278	7.295	7.206	7.278	848,281	-0.02(-0.32%)
Feb 06, 2004	7.177	7.316	7.137	7.302	1,320,438	+0.16(+2.28%)
Feb 05, 2004	7.273	7.318	7.086	7.139	1,682,765	-0.13(-1.72%)
Feb 04, 2004	6.941	7.286	6.921	7.264	3,804,296	+0.27(+3.81%)
Feb 03, 2004	6.920	7.021	6.907	6.998	1,527,955	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.