Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.92	13.75	12.78	13.63	2,514,960	+0.77(+5.99%)
Nov 27, 2008	11.69	13.20	11.21	12.86	4,527,606	+0.00(+0.00%)
Nov 26, 2008	11.69	13.20	11.21	12.86	4,527,606	+0.90(+7.52%)
Nov 25, 2008	12.98	12.98	11.43	11.96	6,646,962	-0.26(-2.10%)
Nov 24, 2008	11.28	12.32	10.72	12.21	6,657,614	+0.86(+7.54%)
Nov 21, 2008	10.48	11.49	10.13	11.36	12,211,616	+1.12(+10.95%)
Nov 20, 2008	11.37	11.63	9.929	10.24	9,010,283	-1.33(-11.47%)
Nov 19, 2008	12.89	13.30	11.53	11.56	6,013,242	-1.37(-10.59%)
Nov 18, 2008	13.24	13.81	12.54	12.93	6,740,322	-0.51(-3.82%)
Nov 17, 2008	14.11	14.20	12.72	13.45	4,695,472	-0.92(-6.38%)
Nov 14, 2008	13.67	15.28	13.49	14.36	5,838,250	+0.45(+3.20%)
Nov 13, 2008	13.10	13.96	12.67	13.92	6,204,801	+0.96(+7.40%)
Nov 12, 2008	14.32	14.46	12.89	12.96	5,987,683	-1.82(-12.33%)
Nov 11, 2008	17.22	17.22	14.53	14.78	4,820,512	-1.37(-8.48%)
Nov 10, 2008	16.07	16.68	15.47	16.15	3,433,462	+0.37(+2.33%)
Nov 07, 2008	15.81	16.23	15.32	15.78	4,759,852	-0.10(-0.65%)
Nov 06, 2008	16.78	17.10	15.72	15.89	5,406,839	-1.10(-6.50%)
Nov 05, 2008	18.40	19.01	16.75	16.99	7,592,174	-1.72(-9.19%)
Nov 04, 2008	17.11	18.92	16.69	18.71	7,997,731	+1.60(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.