Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.51	53.24	52.47	52.62	2,964,858	+0.10(+0.20%)
Mar 27, 2013	52.05	52.67	51.67	52.52	1,961,812	+0.02(+0.03%)
Mar 26, 2013	50.78	53.01	50.78	52.50	2,298,772	+0.03(+0.05%)
Mar 25, 2013	53.26	53.75	51.95	52.48	2,796,368	-0.54(-1.02%)
Mar 22, 2013	52.72	53.42	52.60	53.02	2,158,056	+0.60(+1.14%)
Mar 21, 2013	52.41	52.92	52.23	52.42	2,130,142	-0.49(-0.92%)
Mar 20, 2013	53.08	53.24	52.73	52.90	2,490,425	+0.33(+0.63%)
Mar 19, 2013	53.58	53.68	52.10	52.57	4,026,705	-0.94(-1.76%)
Mar 18, 2013	53.47	53.92	53.08	53.51	2,958,967	-0.53(-0.98%)
Mar 15, 2013	54.27	55.39	53.98	54.04	6,104,781	-0.62(-1.14%)
Mar 14, 2013	53.63	54.77	53.41	54.67	4,996,954	+1.30(+2.44%)
Mar 13, 2013	52.72	53.71	52.46	53.37	3,822,057	+0.34(+0.65%)
Mar 12, 2013	52.89	53.08	52.48	53.02	2,340,711	+0.09(+0.16%)
Mar 11, 2013	52.75	53.20	52.69	52.94	2,087,538	-0.05(-0.10%)
Mar 08, 2013	52.21	53.15	51.99	52.99	3,151,791	+0.91(+1.74%)
Mar 07, 2013	51.87	52.21	51.59	52.08	2,624,802	+0.44(+0.85%)
Mar 06, 2013	52.17	52.36	51.63	51.65	2,534,392	-0.30(-0.58%)
Mar 05, 2013	51.34	52.51	51.16	51.95	4,321,330	+0.98(+1.91%)
Mar 04, 2013	50.76	51.13	50.63	50.97	3,618,459	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.