Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.97 23.09 22.45 22.50 133,123 -0.37(-1.62%)
Apr 29, 2009 22.40 22.97 22.03 22.87 92,274 +0.68(+3.06%)
Apr 28, 2009 21.77 22.98 21.77 22.19 126,312 +0.22(+1.00%)
Apr 27, 2009 21.53 22.41 21.53 21.97 76,293 +0.25(+1.15%)
Apr 24, 2009 21.78 22.14 21.61 21.72 102,203 -0.01(-0.05%)
Apr 23, 2009 22.20 22.20 21.50 21.73 154,855 -0.41(-1.85%)
Apr 22, 2009 22.60 23.36 22.02 22.14 363,867 -0.84(-3.66%)
Apr 21, 2009 21.87 22.98 21.84 22.98 267,823 +1.11(+5.08%)
Apr 20, 2009 21.75 22.37 21.64 21.87 181,359 -0.12(-0.55%)
Apr 17, 2009 21.94 22.14 21.63 21.99 238,738 +0.12(+0.55%)
Apr 16, 2009 22.79 22.97 21.64 21.87 301,595 -0.35(-1.58%)
Apr 15, 2009 23.74 24.00 21.90 22.22 865,692 -3.09(-12.21%)
Apr 14, 2009 25.33 25.78 24.39 25.31 276,403 -0.38(-1.48%)
Apr 13, 2009 26.69 26.73 25.31 25.69 287,863 -1.29(-4.78%)
Apr 09, 2009 26.18 26.98 25.94 26.98 174,076 +1.26(+4.90%)
Apr 08, 2009 26.24 26.24 24.81 25.72 111,854 -0.21(-0.81%)
Apr 07, 2009 25.22 26.39 25.10 25.93 348,643 +0.78(+3.10%)
Apr 06, 2009 25.02 25.60 24.99 25.15 219,690 -0.24(-0.95%)
Apr 03, 2009 25.70 25.75 24.88 25.39 233,948 -0.26(-1.01%)
Apr 02, 2009 25.93 27.22 25.47 25.65 489,861 -0.03(-0.12%)
Apr 01, 2009 24.17 25.77 24.00 25.68 237,877 +1.30(+5.33%)
Mar 31, 2009 24.44 25.16 24.04 24.38 231,740 +0.24(+0.99%)
Mar 30, 2009 24.29 24.56 23.33 24.14 239,042 -0.53(-2.15%)
Mar 26, 2009 23.90 24.70 23.45 24.67 252,218 +0.93(+3.92%)
Mar 25, 2009 22.60 23.89 22.40 23.74 346,117 +1.26(+5.60%)
Mar 24, 2009 22.15 22.75 21.83 22.48 170,569 +0.16(+0.72%)
Mar 23, 2009 21.79 22.32 21.55 22.32 128,336 +0.97(+4.54%)
Mar 20, 2009 21.87 22.24 21.35 21.35 159,692 -0.34(-1.57%)
Mar 19, 2009 20.96 22.20 20.82 21.69 280,516 +0.83(+3.98%)
Mar 18, 2009 20.22 21.02 20.19 20.86 155,372 +0.63(+3.11%)
Mar 17, 2009 19.39 20.23 19.32 20.23 73,103 +0.77(+3.96%)
Mar 16, 2009 20.06 20.06 19.31 19.46 61,930 -0.36(-1.82%)
Mar 13, 2009 19.87 20.49 19.73 19.82 90,458 -0.03(-0.15%)
Mar 12, 2009 19.02 19.99 18.82 19.85 109,666 +1.04(+5.53%)
Mar 11, 2009 19.60 19.89 18.81 18.81 95,312 -0.81(-4.13%)
Mar 10, 2009 19.22 19.66 18.75 19.62 106,042 +0.69(+3.65%)
Mar 09, 2009 19.35 19.60 18.66 18.93 103,554 -0.64(-3.27%)
Mar 06, 2009 18.81 19.66 18.73 19.57 118,580 +0.90(+4.82%)
Mar 05, 2009 19.00 19.28 18.63 18.67 231,984 -0.45(-2.35%)
Mar 04, 2009 19.28 19.36 19.04 19.12 120,892 +0.05(+0.26%)
Mar 02, 2009 19.65 19.69 19.05 19.07 112,884 -0.61(-3.10%)
Feb 27, 2009 20.00 21.31 19.60 19.68 160,665 -0.42(-2.09%)
Feb 26, 2009 20.10 21.18 20.09 20.10 253,245 +0.07(+0.35%)
Feb 25, 2009 19.86 21.07 19.41 20.03 207,014 +0.11(+0.55%)
Feb 24, 2009 19.39 20.09 19.20 19.92 250,229 +0.57(+2.95%)
Feb 23, 2009 19.70 20.00 19.15 19.35 282,047 -0.50(-2.52%)
Feb 20, 2009 20.21 20.41 19.55 19.85 88,253 -0.45(-2.22%)
Feb 19, 2009 21.15 21.46 20.17 20.30 83,777 -0.87(-4.11%)
Feb 18, 2009 21.10 21.63 20.71 21.17 53,841 +0.27(+1.29%)
Feb 17, 2009 20.90 21.79 20.85 20.90 122,382 -0.74(-3.42%)
Feb 13, 2009 21.08 21.84 20.90 21.64 102,642 +0.62(+2.95%)
Feb 12, 2009 20.52 21.06 20.35 21.02 77,110 +0.25(+1.20%)
Feb 11, 2009 20.90 21.21 20.34 20.77 69,191 +0.01(+0.05%)
Feb 10, 2009 21.29 21.61 20.26 20.76 102,538 -0.73(-3.40%)
Feb 09, 2009 21.99 22.05 21.28 21.49 50,734 -0.63(-2.85%)
Feb 06, 2009 21.32 22.33 21.09 22.12 164,891 +0.85(+4.00%)
Feb 05, 2009 21.35 22.04 21.08 21.27 174,216 -0.11(-0.51%)
Feb 04, 2009 22.60 22.65 21.36 21.38 278,773 -0.14(-0.65%)
Feb 03, 2009 21.82 21.88 20.79 21.52 171,095 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.