Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.47 28.65 26.84 27.07 183,702 -1.61(-5.61%)
Apr 29, 2015 28.69 29.43 28.28 28.68 81,771 -0.47(-1.61%)
Apr 28, 2015 29.48 30.09 28.20 29.15 136,438 -0.40(-1.35%)
Apr 27, 2015 30.82 30.87 29.14 29.55 131,050 -1.04(-3.40%)
Apr 24, 2015 30.88 31.09 30.53 30.59 43,615 -0.29(-0.94%)
Apr 23, 2015 30.60 31.07 30.26 30.88 62,811 +0.29(+0.95%)
Apr 22, 2015 30.72 31.20 30.21 30.59 47,953 -0.10(-0.33%)
Apr 21, 2015 31.22 31.55 30.50 30.69 84,232 -0.44(-1.41%)
Apr 20, 2015 30.52 31.32 30.27 31.13 112,020 +0.75(+2.47%)
Apr 17, 2015 30.93 31.12 30.29 30.38 105,032 -0.84(-2.69%)
Apr 16, 2015 31.33 31.48 30.95 31.22 54,571 -0.11(-0.35%)
Apr 15, 2015 31.26 31.58 30.75 31.33 67,918 +0.20(+0.64%)
Apr 14, 2015 30.93 31.28 30.52 31.13 85,038 +0.20(+0.65%)
Apr 13, 2015 31.22 31.68 30.77 30.93 64,485 -0.34(-1.09%)
Apr 10, 2015 30.58 31.90 30.58 31.27 143,140 +0.94(+3.10%)
Apr 09, 2015 30.84 31.15 29.79 30.33 77,761 -0.59(-1.91%)
Apr 08, 2015 30.00 30.97 29.91 30.92 142,514 +0.92(+3.07%)
Apr 07, 2015 30.27 30.87 29.98 30.00 117,523 -0.23(-0.76%)
Apr 06, 2015 30.06 30.87 30.01 30.23 105,471 +0.08(+0.27%)
Apr 02, 2015 30.44 30.15 30.15 30.15 98,100 -0.28(-0.92%)
Apr 01, 2015 30.39 30.77 29.48 30.43 92,453 -0.12(-0.39%)
Mar 31, 2015 30.81 30.91 30.36 30.55 78,218 -0.34(-1.10%)
Mar 30, 2015 30.51 31.36 30.33 30.89 100,921 +0.68(+2.25%)
Mar 27, 2015 29.71 30.59 29.45 30.21 108,333 +0.55(+1.85%)
Mar 26, 2015 30.40 30.40 29.17 29.66 197,171 -1.00(-3.26%)
Mar 25, 2015 31.82 31.85 30.36 30.66 159,675 -0.98(-3.10%)
Mar 24, 2015 31.99 32.14 31.35 31.64 188,393 -0.31(-0.97%)
Mar 23, 2015 32.06 32.35 31.48 31.95 153,843 -0.19(-0.59%)
Mar 20, 2015 32.62 33.30 31.93 32.14 335,647 -0.66(-2.01%)
Mar 19, 2015 32.27 33.07 31.87 32.80 116,106 +0.51(+1.58%)
Mar 18, 2015 33.66 33.66 31.96 32.29 121,582 -1.53(-4.52%)
Mar 17, 2015 33.64 34.12 33.29 33.82 93,065 +0.01(+0.03%)
Mar 16, 2015 33.72 34.50 33.62 33.81 107,361 +0.36(+1.08%)
Mar 13, 2015 32.36 33.79 32.07 33.45 145,185 +1.17(+3.62%)
Mar 12, 2015 32.51 32.67 31.55 32.28 88,956 +0.10(+0.31%)
Mar 11, 2015 31.69 32.41 31.63 32.18 118,510 +0.39(+1.23%)
Mar 10, 2015 32.00 32.77 31.43 31.79 120,152 -0.78(-2.39%)
Mar 09, 2015 31.95 32.64 31.59 32.57 111,284 +0.56(+1.75%)
Mar 06, 2015 32.14 32.54 31.34 32.01 144,160 -0.32(-0.99%)
Mar 05, 2015 31.09 32.42 30.95 32.33 196,389 +1.25(+4.02%)
Mar 04, 2015 30.65 31.65 29.78 31.08 173,676 +0.38(+1.24%)
Mar 03, 2015 30.96 31.12 30.34 30.70 122,211 -0.40(-1.29%)
Mar 02, 2015 30.31 31.15 30.31 31.10 139,275 +0.70(+2.30%)
Feb 27, 2015 31.05 31.23 29.99 30.40 117,419 -0.65(-2.09%)
Feb 26, 2015 30.92 31.25 30.20 31.05 98,687 +0.00(+0.00%)
Feb 25, 2015 30.28 31.39 30.28 31.05 49,916 +0.77(+2.54%)
Feb 24, 2015 30.96 31.21 29.90 30.28 80,700 -0.70(-2.26%)
Feb 23, 2015 30.73 31.67 30.67 30.98 79,258 -0.02(-0.06%)
Feb 20, 2015 31.00 31.30 30.93 31.00 60,273 -0.13(-0.42%)
Feb 19, 2015 31.02 31.30 30.53 31.13 60,640 +0.11(+0.35%)
Feb 18, 2015 30.94 31.27 30.34 31.02 75,806 +0.09(+0.29%)
Feb 17, 2015 30.43 31.86 30.43 30.93 99,785 -0.19(-0.61%)
Feb 13, 2015 30.92 31.12 31.12 31.12 78,700 +0.28(+0.91%)
Feb 12, 2015 30.17 30.94 29.64 30.84 139,503 +0.73(+2.42%)
Feb 11, 2015 30.95 31.68 29.52 30.11 176,972 -1.31(-4.17%)
Feb 10, 2015 31.52 31.99 30.80 31.42 173,542 +0.21(+0.67%)
Feb 09, 2015 30.98 31.87 30.72 31.21 135,493 +0.08(+0.26%)
Feb 06, 2015 31.69 32.00 30.93 31.13 99,036 -0.55(-1.74%)
Feb 05, 2015 31.60 31.80 30.77 31.68 144,145 +0.15(+0.48%)
Feb 04, 2015 32.10 32.10 30.94 31.53 101,642 -0.61(-1.90%)
Feb 03, 2015 32.18 32.45 31.23 32.14 92,970 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.