Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.460 8.170 7.455 8.050 1,470,571 +0.56(+7.48%)
Mar 30, 2016 7.400 7.720 7.330 7.490 1,574,601 +0.09(+1.22%)
Mar 29, 2016 7.640 7.890 7.110 7.400 3,707,320 -0.74(-9.09%)
Mar 28, 2016 7.960 8.340 7.740 8.140 1,764,218 +0.19(+2.39%)
Mar 24, 2016 7.780 7.950 7.950 7.950 1,057,200 +0.11(+1.40%)
Mar 23, 2016 8.240 8.271 7.830 7.840 1,234,798 -0.49(-5.88%)
Mar 22, 2016 8.400 8.460 8.080 8.330 822,761 -0.09(-1.07%)
Mar 21, 2016 8.360 8.500 8.230 8.420 729,201 -0.01(-0.12%)
Mar 18, 2016 8.390 8.500 8.170 8.430 1,300,049 +0.03(+0.36%)
Mar 17, 2016 8.150 8.500 8.120 8.400 1,156,643 +0.23(+2.82%)
Mar 16, 2016 8.130 8.220 7.760 8.170 1,081,353 -0.03(-0.37%)
Mar 15, 2016 7.940 8.200 7.880 8.200 1,028,331 +0.11(+1.36%)
Mar 14, 2016 8.550 8.690 7.850 8.090 1,464,558 -0.64(-7.33%)
Mar 11, 2016 8.280 8.820 8.258 8.730 1,489,547 +0.39(+4.68%)
Mar 10, 2016 8.540 8.790 8.215 8.340 1,889,143 -0.21(-2.46%)
Mar 09, 2016 9.650 9.870 8.310 8.550 4,032,320 -0.93(-9.81%)
Mar 08, 2016 9.900 10.30 9.450 9.480 2,774,935 -0.54(-5.39%)
Mar 07, 2016 9.600 10.07 9.130 10.02 6,191,584 +1.58(+18.72%)
Mar 04, 2016 8.400 8.660 8.230 8.440 1,905,746 +0.03(+0.36%)
Mar 03, 2016 8.440 8.551 8.300 8.410 1,286,009 -0.01(-0.12%)
Mar 02, 2016 8.380 8.800 8.190 8.420 2,100,602 +0.10(+1.20%)
Mar 01, 2016 8.650 8.765 8.150 8.320 1,616,043 -0.38(-4.37%)
Feb 29, 2016 8.230 8.805 8.200 8.700 1,460,180 +0.41(+4.95%)
Feb 26, 2016 8.390 8.500 8.160 8.290 934,992 +0.00(+0.00%)
Feb 25, 2016 8.050 8.500 7.720 8.290 1,390,022 +0.31(+3.88%)
Feb 24, 2016 7.520 8.070 7.280 7.980 1,506,643 +0.36(+4.72%)
Feb 23, 2016 7.840 8.090 7.530 7.620 1,235,330 -0.29(-3.67%)
Feb 22, 2016 8.170 8.250 7.800 7.910 1,294,616 +0.01(+0.13%)
Feb 19, 2016 8.700 8.800 7.690 7.900 3,125,684 +0.13(+1.67%)
Feb 18, 2016 8.000 8.230 7.520 7.770 1,753,406 -0.22(-2.75%)
Feb 17, 2016 7.670 8.450 7.670 7.990 2,924,414 +0.44(+5.83%)
Feb 16, 2016 7.000 7.750 6.880 7.550 1,836,918 +0.61(+8.79%)
Feb 12, 2016 6.590 6.940 6.940 6.940 1,088,500 +0.38(+5.79%)
Feb 11, 2016 6.750 6.870 6.430 6.560 1,063,257 -0.33(-4.79%)
Feb 10, 2016 6.770 7.020 6.610 6.890 1,022,718 +0.13(+1.92%)
Feb 09, 2016 6.900 6.980 6.480 6.760 1,818,426 -0.26(-3.70%)
Feb 08, 2016 6.670 7.030 6.390 7.020 2,117,298 +0.22(+3.24%)
Feb 05, 2016 6.900 7.030 6.730 6.800 959,430 -0.20(-2.86%)
Feb 04, 2016 6.780 7.100 6.720 7.000 1,411,646 +0.20(+2.94%)
Feb 03, 2016 6.230 6.860 6.160 6.800 1,226,728 +0.58(+9.32%)
Feb 02, 2016 6.520 6.620 6.115 6.220 1,309,358 -0.41(-6.18%)
Feb 01, 2016 6.550 6.830 6.390 6.630 1,073,124 -0.01(-0.15%)
Jan 29, 2016 6.310 6.670 6.310 6.640 1,409,917 +0.33(+5.23%)
Jan 28, 2016 6.440 6.530 6.120 6.310 1,026,391 +0.06(+0.96%)
Jan 27, 2016 6.560 6.750 6.110 6.250 1,684,757 -0.31(-4.73%)
Jan 26, 2016 5.860 6.610 5.840 6.560 2,034,534 +0.73(+12.52%)
Jan 25, 2016 5.690 5.940 5.670 5.830 1,334,578 +0.07(+1.22%)
Jan 22, 2016 5.500 5.830 5.400 5.760 1,685,019 +0.38(+7.06%)
Jan 21, 2016 5.140 5.480 5.020 5.380 1,990,356 +0.22(+4.26%)
Jan 20, 2016 4.950 5.270 4.670 5.160 2,558,597 +0.11(+2.18%)
Jan 19, 2016 5.560 5.560 5.040 5.050 1,681,365 -0.30(-5.61%)
Jan 15, 2016 5.270 5.350 5.350 5.350 1,899,400 -0.08(-1.47%)
Jan 14, 2016 5.400 5.510 5.110 5.430 1,518,035 +0.06(+1.12%)
Jan 13, 2016 5.460 5.680 5.230 5.370 1,912,165 -0.09(-1.65%)
Jan 12, 2016 5.120 5.770 5.120 5.460 2,717,039 +0.42(+8.33%)
Jan 11, 2016 5.380 5.490 4.830 5.040 3,316,888 -0.33(-6.15%)
Jan 08, 2016 5.920 5.990 5.330 5.370 4,791,796 -0.53(-8.98%)
Jan 07, 2016 6.200 6.410 5.670 5.900 2,861,953 -0.51(-7.96%)
Jan 06, 2016 6.710 6.750 6.330 6.410 4,300,039 +0.01(+0.16%)
Jan 05, 2016 6.870 6.900 6.370 6.400 2,873,546 -0.46(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.