Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.19 18.30 17.91 17.95 793,099 -0.53(-2.87%)
Oct 28, 2011 18.17 18.71 18.14 18.48 876,367 -0.02(-0.11%)
Oct 27, 2011 19.15 19.49 18.17 18.50 2,119,750 +0.14(+0.76%)
Oct 26, 2011 18.25 18.53 17.62 18.36 864,281 +0.39(+2.17%)
Oct 25, 2011 18.78 18.83 17.88 17.97 928,954 -1.00(-5.27%)
Oct 24, 2011 17.38 18.99 17.27 18.97 1,239,898 +1.66(+9.59%)
Oct 21, 2011 16.75 17.34 16.54 17.31 676,381 +0.82(+4.97%)
Oct 20, 2011 16.34 16.72 16.13 16.49 1,666,133 +0.10(+0.61%)
Oct 19, 2011 16.80 17.05 16.19 16.39 1,056,518 -0.46(-2.73%)
Oct 18, 2011 16.69 17.10 16.17 16.85 542,715 +0.25(+1.51%)
Oct 17, 2011 17.04 17.06 16.47 16.60 1,361,732 -0.65(-3.77%)
Oct 14, 2011 16.89 17.29 16.71 17.25 394,488 +0.60(+3.60%)
Oct 13, 2011 16.77 17.02 16.37 16.65 646,623 -0.21(-1.25%)
Oct 12, 2011 16.74 17.25 16.64 16.86 1,175,902 +0.34(+2.06%)
Oct 11, 2011 16.38 16.69 16.13 16.52 797,280 +0.02(+0.12%)
Oct 10, 2011 15.97 16.56 15.84 16.50 884,162 +0.94(+6.04%)
Oct 07, 2011 16.25 16.25 15.55 15.56 1,206,557 -0.64(-3.95%)
Oct 06, 2011 16.12 16.38 15.38 16.20 1,260,918 +0.64(+4.11%)
Oct 05, 2011 16.02 16.08 15.39 15.56 831,608 -0.38(-2.38%)
Oct 04, 2011 14.41 16.01 14.36 15.94 804,666 +1.38(+9.48%)
Oct 03, 2011 15.57 16.04 14.56 14.56 893,537 -1.24(-7.85%)
Sep 30, 2011 16.32 16.70 15.77 15.80 629,835 -0.83(-4.99%)
Sep 29, 2011 17.27 17.36 15.95 16.63 573,826 -0.10(-0.60%)
Sep 28, 2011 17.52 17.66 16.73 16.73 553,663 -0.70(-4.02%)
Sep 27, 2011 17.25 18.12 17.25 17.43 552,900 +0.30(+1.75%)
Sep 26, 2011 16.91 17.15 16.40 17.13 719,369 +0.44(+2.64%)
Sep 23, 2011 16.11 16.88 16.10 16.69 544,322 +0.58(+3.60%)
Sep 22, 2011 16.08 16.59 15.95 16.11 768,382 -0.61(-3.65%)
Sep 21, 2011 17.89 18.00 16.70 16.72 520,361 -1.15(-6.44%)
Sep 20, 2011 18.47 18.80 17.86 17.87 628,765 -0.48(-2.62%)
Sep 19, 2011 18.43 18.69 17.93 18.35 552,916 -0.52(-2.76%)
Sep 16, 2011 19.07 19.13 18.64 18.87 441,359 -0.04(-0.21%)
Sep 15, 2011 18.43 18.98 18.19 18.91 528,731 +0.71(+3.90%)
Sep 14, 2011 18.09 18.46 17.50 18.20 569,552 +0.32(+1.79%)
Sep 13, 2011 17.54 17.97 17.37 17.88 875,419 +0.35(+2.00%)
Sep 12, 2011 16.82 17.59 16.77 17.53 1,098,025 +0.35(+2.04%)
Sep 09, 2011 17.83 18.06 16.92 17.18 1,048,423 -0.85(-4.71%)
Sep 08, 2011 18.12 18.66 17.95 18.03 544,513 -0.31(-1.69%)
Sep 07, 2011 17.73 18.37 17.51 18.34 495,601 +0.97(+5.58%)
Sep 06, 2011 16.80 17.57 16.44 17.37 697,205 -0.13(-0.74%)
Sep 02, 2011 18.07 18.50 17.39 17.50 952,584 -1.06(-5.71%)
Sep 01, 2011 19.55 19.77 18.45 18.56 941,114 -1.02(-5.21%)
Aug 31, 2011 19.69 20.06 19.33 19.58 667,650 -0.03(-0.15%)
Aug 30, 2011 18.96 19.68 18.70 19.61 831,919 +0.42(+2.19%)
Aug 29, 2011 18.43 19.22 18.23 19.19 760,863 +1.06(+5.85%)
Aug 26, 2011 17.68 18.39 17.57 18.13 552,754 +0.22(+1.23%)
Aug 25, 2011 19.10 19.18 17.89 17.91 651,151 -1.05(-5.54%)
Aug 24, 2011 18.01 18.97 17.90 18.96 535,849 +0.91(+5.04%)
Aug 23, 2011 17.00 18.16 16.76 18.05 966,585 +1.05(+6.18%)
Aug 22, 2011 17.39 17.62 16.90 17.00 595,150 +0.11(+0.65%)
Aug 19, 2011 17.13 17.83 16.87 16.89 1,030,512 -0.70(-3.98%)
Aug 18, 2011 18.07 18.12 17.36 17.59 1,168,373 -1.20(-6.39%)
Aug 17, 2011 19.01 19.39 18.56 18.79 576,711 -0.16(-0.84%)
Aug 16, 2011 19.59 19.66 18.81 18.95 643,090 -0.88(-4.44%)
Aug 15, 2011 19.40 19.83 19.19 19.83 404,253 +0.58(+3.01%)
Aug 12, 2011 19.14 19.46 18.74 19.25 541,238 +0.38(+2.01%)
Aug 11, 2011 18.06 19.25 17.90 18.87 1,205,676 +0.91(+5.07%)
Aug 10, 2011 18.13 18.81 17.83 17.96 1,526,272 -0.74(-3.96%)
Aug 09, 2011 18.81 19.04 17.46 18.70 2,067,415 +0.56(+3.09%)
Aug 08, 2011 19.58 19.99 18.09 18.14 1,728,412 -2.19(-10.77%)
Aug 05, 2011 20.84 20.91 19.78 20.33 867,033 -0.11(-0.54%)
Aug 04, 2011 21.60 21.87 20.37 20.44 1,065,677 -1.61(-7.30%)
Aug 03, 2011 21.59 22.09 21.12 22.05 1,082,646 +0.62(+2.89%)
Aug 02, 2011 22.90 23.03 21.41 21.43 1,029,665 -1.66(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.