Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.590 8.415 7.530 8.100 1,009,358 +0.39(+5.06%)
Feb 26, 2009 7.750 8.220 7.690 7.710 1,069,351 +0.02(+0.26%)
Feb 25, 2009 8.440 8.620 7.660 7.690 2,107,897 -0.85(-9.95%)
Feb 24, 2009 8.830 8.830 7.130 8.540 1,960,957 -0.11(-1.27%)
Feb 23, 2009 8.520 8.890 8.200 8.650 1,202,826 +0.19(+2.25%)
Feb 20, 2009 8.390 8.500 8.180 8.460 578,600 -0.07(-0.82%)
Feb 19, 2009 8.930 8.930 8.420 8.530 499,827 -0.25(-2.85%)
Feb 18, 2009 8.680 9.060 8.540 8.780 341,670 +0.13(+1.50%)
Feb 17, 2009 8.850 8.940 8.630 8.650 345,144 -0.60(-6.49%)
Feb 13, 2009 9.330 9.550 9.090 9.250 514,516 -0.08(-0.86%)
Feb 12, 2009 8.770 9.420 8.660 9.330 447,727 +0.46(+5.19%)
Feb 11, 2009 8.550 9.140 8.540 8.870 613,513 +0.36(+4.23%)
Feb 10, 2009 8.620 8.830 8.480 8.510 612,994 -0.20(-2.30%)
Feb 09, 2009 8.530 8.840 8.440 8.710 279,875 +0.11(+1.28%)
Feb 06, 2009 8.350 9.000 8.280 8.600 488,724 +0.22(+2.63%)
Feb 05, 2009 7.800 8.420 7.790 8.380 227,576 +0.50(+6.35%)
Feb 04, 2009 7.940 8.270 7.850 7.880 325,162 -0.08(-1.01%)
Feb 03, 2009 7.900 8.090 7.640 7.960 929,264 +0.11(+1.40%)
Feb 02, 2009 8.120 8.270 7.650 7.850 927,344 -0.42(-5.08%)
Jan 30, 2009 8.870 8.920 8.160 8.270 449,054 -0.46(-5.27%)
Jan 29, 2009 9.100 9.360 8.720 8.730 388,672 -0.47(-5.11%)
Jan 28, 2009 9.020 9.610 8.820 9.200 378,549 +0.37(+4.19%)
Jan 27, 2009 8.740 9.030 8.510 8.830 210,605 +0.10(+1.15%)
Jan 26, 2009 8.530 9.080 8.350 8.730 269,551 +0.19(+2.22%)
Jan 23, 2009 8.330 8.728 8.260 8.540 534,225 -0.07(-0.81%)
Jan 22, 2009 8.530 9.000 8.190 8.610 338,998 -0.16(-1.82%)
Jan 21, 2009 8.150 8.860 7.950 8.770 544,421 +0.72(+8.94%)
Jan 20, 2009 8.550 8.600 8.000 8.050 669,909 -0.66(-7.58%)
Jan 16, 2009 8.420 8.920 8.220 8.710 370,067 +0.37(+4.44%)
Jan 15, 2009 8.230 8.600 7.585 8.340 714,696 +0.11(+1.34%)
Jan 14, 2009 8.970 8.970 7.910 8.230 908,994 -0.92(-10.05%)
Jan 13, 2009 8.820 9.180 8.790 9.150 554,236 +0.28(+3.16%)
Jan 12, 2009 9.000 9.060 8.660 8.870 454,543 -0.17(-1.88%)
Jan 09, 2009 9.720 9.720 9.030 9.040 488,610 -0.68(-7.00%)
Jan 08, 2009 9.530 9.810 9.240 9.720 434,329 +0.18(+1.89%)
Jan 07, 2009 9.620 9.890 9.320 9.540 470,033 -0.24(-2.45%)
Jan 06, 2009 9.810 9.880 9.502 9.780 320,727 +0.15(+1.56%)
Jan 05, 2009 9.530 9.790 9.160 9.630 553,925 +0.07(+0.73%)
Jan 02, 2009 9.800 9.800 9.030 9.560 456,720 -0.22(-2.25%)
Dec 31, 2008 9.160 9.880 9.120 9.780 592,205 +0.58(+6.30%)
Dec 30, 2008 9.010 9.230 8.580 9.200 444,826 +0.35(+3.95%)
Dec 29, 2008 8.890 8.940 8.590 8.850 290,681 -0.05(-0.56%)
Dec 26, 2008 8.740 8.910 8.440 8.900 127,411 +0.21(+2.42%)
Dec 24, 2008 8.340 8.700 8.340 8.690 140,150 +0.38(+4.57%)
Dec 23, 2008 8.920 9.130 8.250 8.310 626,331 -0.55(-6.21%)
Dec 22, 2008 9.150 9.490 8.470 8.860 431,757 -0.21(-2.32%)
Dec 19, 2008 9.260 9.770 8.940 9.070 1,059,470 +0.11(+1.23%)
Dec 18, 2008 9.040 9.370 8.790 8.960 484,551 -0.17(-1.86%)
Dec 17, 2008 8.830 9.220 8.720 9.130 653,290 +0.17(+1.90%)
Dec 16, 2008 8.400 9.000 8.080 8.960 422,195 +0.71(+8.61%)
Dec 15, 2008 8.690 9.060 8.050 8.250 618,356 -0.41(-4.73%)
Dec 12, 2008 8.070 8.740 7.950 8.660 376,052 +0.32(+3.84%)
Dec 11, 2008 9.050 9.050 8.193 8.340 392,664 -0.86(-9.35%)
Dec 10, 2008 8.990 9.390 8.990 9.200 423,882 +0.36(+4.07%)
Dec 09, 2008 9.110 9.580 8.800 8.840 656,604 -0.36(-3.91%)
Dec 08, 2008 8.940 9.330 8.770 9.200 953,572 +0.55(+6.36%)
Dec 05, 2008 8.450 8.790 8.120 8.650 1,345,908 +0.07(+0.82%)
Dec 04, 2008 8.320 9.190 7.980 8.580 613,551 +0.14(+1.66%)
Dec 03, 2008 7.949 8.510 7.770 8.440 768,000 +0.37(+4.58%)
Dec 02, 2008 7.930 8.110 7.120 8.070 854,916 +0.31(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.