Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.40 11.40 10.91 11.26 847,312 -0.18(-1.57%)
Nov 27, 2009 11.24 11.66 10.75 11.44 442,381 -0.13(-1.12%)
Nov 25, 2009 11.64 11.84 11.57 11.57 530,082 +0.02(+0.17%)
Nov 24, 2009 12.35 12.35 11.48 11.55 1,130,657 -0.82(-6.63%)
Nov 23, 2009 11.96 12.41 11.90 12.37 1,078,871 +0.61(+5.19%)
Nov 20, 2009 11.73 11.82 11.61 11.76 479,979 -0.01(-0.08%)
Nov 19, 2009 12.20 12.22 11.69 11.77 883,969 -0.57(-4.62%)
Nov 18, 2009 12.27 12.45 12.03 12.34 685,514 +0.10(+0.82%)
Nov 17, 2009 12.18 12.33 12.08 12.24 594,703 -0.03(-0.24%)
Nov 16, 2009 11.97 12.31 11.90 12.27 453,717 +0.40(+3.37%)
Nov 13, 2009 11.75 11.98 11.51 11.87 637,569 +0.11(+0.94%)
Nov 12, 2009 12.07 12.17 11.50 11.76 1,040,402 -0.39(-3.21%)
Nov 11, 2009 12.28 12.37 12.02 12.15 1,059,211 +0.03(+0.25%)
Nov 10, 2009 12.31 12.35 11.96 12.12 1,121,522 -0.30(-2.42%)
Nov 09, 2009 12.08 12.42 12.05 12.42 613,533 +0.41(+3.41%)
Nov 06, 2009 11.91 12.11 11.74 12.01 649,688 +0.07(+0.59%)
Nov 05, 2009 11.70 12.09 11.67 11.94 736,450 +0.37(+3.20%)
Nov 04, 2009 11.90 12.15 11.55 11.57 773,574 -0.23(-1.95%)
Nov 03, 2009 11.57 11.81 11.48 11.80 559,776 +0.17(+1.46%)
Nov 02, 2009 11.77 11.91 11.41 11.63 679,584 -0.03(-0.26%)
Oct 30, 2009 12.15 12.15 11.57 11.66 1,396,132 -0.62(-5.05%)
Oct 29, 2009 12.04 12.38 11.99 12.28 1,071,769 +0.40(+3.37%)
Oct 28, 2009 12.31 12.47 11.86 11.88 1,592,956 -0.50(-4.04%)
Oct 27, 2009 12.90 12.90 12.18 12.38 4,115,504 -0.99(-7.40%)
Oct 26, 2009 13.57 13.97 13.27 13.37 1,412,290 -0.17(-1.26%)
Oct 23, 2009 13.68 13.92 13.45 13.54 873,365 -0.34(-2.45%)
Oct 22, 2009 13.64 13.96 13.50 13.88 1,076,895 +0.17(+1.24%)
Oct 21, 2009 13.71 14.17 13.63 13.71 2,151,883 -0.08(-0.58%)
Oct 20, 2009 13.72 13.93 13.67 13.79 1,526,575 -0.07(-0.51%)
Oct 19, 2009 13.81 13.91 13.46 13.86 1,552,743 +0.14(+1.02%)
Oct 16, 2009 13.57 13.83 13.45 13.72 1,806,768 +0.07(+0.51%)
Oct 15, 2009 13.79 14.09 13.58 13.65 1,503,046 -0.25(-1.80%)
Oct 14, 2009 13.22 14.04 13.09 13.90 3,351,221 +0.88(+6.76%)
Oct 13, 2009 12.40 13.29 12.40 13.02 2,836,929 +0.67(+5.43%)
Oct 12, 2009 12.77 12.91 12.15 12.35 1,983,566 -0.41(-3.21%)
Oct 09, 2009 12.25 12.85 12.22 12.76 1,751,917 +0.54(+4.42%)
Oct 08, 2009 12.19 12.39 11.99 12.22 1,772,246 +0.20(+1.66%)
Oct 07, 2009 12.33 12.44 11.86 12.02 2,636,553 -0.32(-2.59%)
Oct 06, 2009 12.50 12.69 12.13 12.34 2,472,290 -0.16(-1.28%)
Oct 05, 2009 12.76 12.88 12.25 12.50 2,221,822 -0.26(-2.04%)
Oct 02, 2009 12.36 12.77 11.99 12.76 3,215,309 +0.03(+0.24%)
Oct 01, 2009 12.65 12.98 12.25 12.73 4,304,191 +0.26(+2.09%)
Sep 30, 2009 13.48 13.68 12.10 12.47 14,270,389 -3.33(-21.08%)
Sep 29, 2009 15.99 16.07 15.75 15.80 917,444 -0.19(-1.19%)
Sep 28, 2009 15.69 16.00 15.48 15.99 608,011 +0.44(+2.83%)
Sep 25, 2009 15.53 15.72 15.47 15.55 584,388 +0.05(+0.32%)
Sep 24, 2009 16.09 16.27 15.39 15.50 995,879 -0.62(-3.85%)
Sep 23, 2009 17.15 17.45 16.07 16.12 1,176,015 -1.04(-6.06%)
Sep 22, 2009 17.44 17.56 17.04 17.16 425,611 -0.14(-0.81%)
Sep 21, 2009 17.18 17.35 17.01 17.30 540,118 -0.08(-0.46%)
Sep 18, 2009 17.55 17.70 17.30 17.38 1,099,630 -0.12(-0.69%)
Sep 17, 2009 17.26 17.84 17.26 17.50 704,805 +0.24(+1.39%)
Sep 16, 2009 17.03 17.36 17.03 17.26 871,048 +0.21(+1.23%)
Sep 15, 2009 16.99 17.20 16.89 17.05 450,669 +0.06(+0.35%)
Sep 14, 2009 16.94 17.11 16.71 16.99 462,048 -0.04(-0.23%)
Sep 11, 2009 17.53 17.65 16.95 17.03 634,310 -0.47(-2.69%)
Sep 10, 2009 17.35 17.55 17.21 17.50 423,648 +0.18(+1.04%)
Sep 09, 2009 17.03 17.43 16.83 17.32 432,033 +0.30(+1.76%)
Sep 08, 2009 17.06 17.27 16.73 17.02 739,221 +0.15(+0.89%)
Sep 04, 2009 17.02 17.38 16.67 16.87 637,385 -0.14(-0.82%)
Sep 03, 2009 16.67 17.02 16.41 17.01 1,208,977 +0.42(+2.53%)
Sep 02, 2009 16.61 17.13 16.39 16.59 495,053 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.