Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.05 24.60 23.87 24.49 533,770 +0.56(+2.34%)
Apr 28, 2011 23.52 24.04 23.44 23.93 539,823 +0.65(+2.79%)
Apr 27, 2011 23.02 23.56 22.85 23.28 665,887 +0.77(+3.42%)
Apr 26, 2011 22.22 22.68 22.12 22.51 409,979 +0.31(+1.40%)
Apr 25, 2011 22.10 22.22 21.96 22.20 245,234 +0.15(+0.68%)
Apr 21, 2011 22.24 22.24 21.80 22.05 233,585 +0.06(+0.27%)
Apr 20, 2011 22.03 22.06 21.82 21.99 339,964 +0.36(+1.66%)
Apr 19, 2011 21.41 21.64 21.12 21.63 401,260 +0.38(+1.79%)
Apr 18, 2011 21.56 21.76 21.13 21.25 589,754 -0.71(-3.23%)
Apr 15, 2011 21.10 22.05 20.90 21.96 693,527 +0.77(+3.63%)
Apr 14, 2011 20.97 21.26 20.88 21.19 309,089 -0.03(-0.13%)
Apr 13, 2011 21.22 21.42 20.86 21.22 254,384 +0.08(+0.37%)
Apr 12, 2011 20.80 21.52 20.76 21.14 236,106 -0.09(-0.42%)
Apr 11, 2011 21.39 21.49 21.01 21.23 309,373 -0.21(-0.98%)
Apr 08, 2011 22.01 22.02 21.36 21.44 281,873 -0.39(-1.79%)
Apr 07, 2011 21.80 22.02 21.67 21.83 1,172,780 +0.07(+0.32%)
Apr 06, 2011 21.97 22.06 21.59 21.76 272,031 -0.03(-0.14%)
Apr 05, 2011 21.51 22.03 21.41 21.79 228,068 +0.21(+0.97%)
Apr 04, 2011 21.89 21.96 21.43 21.58 312,358 -0.11(-0.51%)
Apr 01, 2011 21.80 21.90 21.54 21.69 443,265 +0.21(+0.98%)
Mar 31, 2011 20.94 21.50 20.54 21.48 787,715 +0.46(+2.19%)
Mar 30, 2011 20.12 21.10 20.06 21.02 834,061 +0.91(+4.53%)
Mar 29, 2011 19.81 20.12 19.71 20.11 705,980 +0.32(+1.62%)
Mar 28, 2011 20.18 20.30 19.77 19.79 364,097 -0.39(-1.93%)
Mar 25, 2011 20.02 20.37 19.93 20.18 616,870 +0.21(+1.05%)
Mar 24, 2011 20.20 20.34 19.86 19.97 328,062 -0.05(-0.25%)
Mar 23, 2011 19.90 20.21 19.70 20.02 360,612 +0.12(+0.60%)
Mar 22, 2011 20.26 20.65 19.89 19.90 487,792 -0.17(-0.82%)
Mar 21, 2011 19.97 20.07 19.76 20.07 461,959 +0.44(+2.22%)
Mar 18, 2011 19.87 19.90 19.36 19.63 968,961 -0.05(-0.25%)
Mar 17, 2011 20.78 20.78 19.67 19.68 545,414 -0.69(-3.39%)
Mar 16, 2011 20.38 20.62 20.14 20.37 1,121,505 -0.12(-0.59%)
Mar 15, 2011 20.10 20.68 20.00 20.49 486,225 -0.43(-2.06%)
Mar 14, 2011 21.15 21.28 20.70 20.92 268,786 -0.38(-1.78%)
Mar 11, 2011 21.09 21.47 20.90 21.30 250,129 +0.10(+0.47%)
Mar 10, 2011 21.34 21.39 21.04 21.20 493,337 -0.48(-2.21%)
Mar 09, 2011 21.48 21.75 21.30 21.68 322,735 +0.18(+0.86%)
Mar 08, 2011 21.29 21.71 21.08 21.50 640,743 +0.25(+1.15%)
Mar 07, 2011 21.72 21.85 21.07 21.25 750,296 -0.47(-2.16%)
Mar 04, 2011 22.00 22.00 21.46 21.72 842,522 -0.28(-1.27%)
Mar 03, 2011 21.82 22.02 21.79 22.00 496,925 +0.40(+1.85%)
Mar 02, 2011 21.45 21.80 21.35 21.60 764,990 +0.10(+0.47%)
Mar 01, 2011 22.35 22.35 21.48 21.50 1,241,097 -0.60(-2.71%)
Feb 28, 2011 23.09 23.15 22.09 22.10 795,469 -0.63(-2.77%)
Feb 25, 2011 21.55 22.73 21.45 22.73 1,875,524 +1.19(+5.52%)
Feb 24, 2011 21.44 21.64 21.13 21.54 657,602 +0.17(+0.80%)
Feb 23, 2011 21.75 21.88 21.34 21.37 681,533 -0.40(-1.84%)
Feb 22, 2011 21.82 22.12 21.53 21.77 800,772 -0.27(-1.23%)
Feb 18, 2011 22.17 22.17 21.84 22.04 732,233 +0.04(+0.18%)
Feb 17, 2011 21.25 22.16 21.25 22.00 1,478,498 +0.73(+3.43%)
Feb 16, 2011 19.70 21.30 19.31 21.27 1,380,618 +1.53(+7.75%)
Feb 15, 2011 20.31 20.31 19.74 19.74 563,234 -0.70(-3.42%)
Feb 14, 2011 20.50 20.90 20.43 20.44 560,824 -0.06(-0.29%)
Feb 11, 2011 20.28 20.52 20.09 20.50 524,097 +0.13(+0.64%)
Feb 10, 2011 20.19 20.46 20.12 20.37 345,887 +0.06(+0.30%)
Feb 09, 2011 20.22 20.48 20.15 20.31 342,401 -0.03(-0.15%)
Feb 08, 2011 20.20 20.44 20.15 20.34 335,896 +0.21(+1.04%)
Feb 07, 2011 19.56 20.20 19.53 20.13 785,986 +0.56(+2.85%)
Feb 04, 2011 19.72 19.85 19.38 19.57 815,372 -0.14(-0.70%)
Feb 03, 2011 19.65 20.50 19.50 19.71 636,712 +0.02(+0.10%)
Feb 02, 2011 20.32 20.57 19.51 19.69 820,082 -0.74(-3.62%)
Feb 01, 2011 19.94 20.53 19.94 20.43 591,866 +0.58(+2.92%)
Jan 31, 2011 19.76 19.98 19.60 19.85 589,537 +0.14(+0.71%)
Jan 28, 2011 20.37 20.53 19.61 19.71 961,167 -0.70(-3.43%)
Jan 27, 2011 20.39 20.61 20.22 20.41 514,591 -0.01(-0.05%)
Jan 26, 2011 20.01 20.55 19.93 20.42 486,407 +0.40(+2.00%)
Jan 25, 2011 19.83 20.02 19.50 20.02 316,297 +0.02(+0.10%)
Jan 24, 2011 20.15 20.24 19.86 20.00 529,374 +0.00(+0.00%)
Jan 21, 2011 20.49 20.49 19.98 20.00 865,477 -0.39(-1.91%)
Jan 20, 2011 20.45 20.82 20.34 20.39 564,488 -0.20(-0.97%)
Jan 19, 2011 21.19 21.19 20.54 20.59 571,432 -0.50(-2.37%)
Jan 18, 2011 21.27 21.40 20.83 21.09 283,975 -0.06(-0.28%)
Jan 14, 2011 20.51 21.23 20.32 21.15 495,128 +0.60(+2.92%)
Jan 13, 2011 20.70 20.72 20.44 20.55 218,643 -0.12(-0.58%)
Jan 12, 2011 20.57 20.67 20.43 20.67 320,963 +0.17(+0.83%)
Jan 11, 2011 20.66 20.66 20.31 20.50 429,948 -0.02(-0.10%)
Jan 10, 2011 20.01 20.64 19.89 20.52 502,648 +0.34(+1.68%)
Jan 07, 2011 20.77 20.94 19.81 20.18 853,219 -0.54(-2.61%)
Jan 06, 2011 20.56 21.00 20.50 20.72 807,122 +0.16(+0.78%)
Jan 05, 2011 20.43 20.80 20.27 20.56 693,950 +0.11(+0.54%)
Jan 04, 2011 20.18 20.45 19.96 20.45 1,826,063 +0.43(+2.15%)
Jan 03, 2011 19.48 20.12 19.48 20.02 1,121,002 +0.71(+3.68%)
Dec 31, 2010 19.57 19.59 19.30 19.31 358,179 -0.33(-1.68%)
Dec 30, 2010 19.77 19.83 19.64 19.64 260,247 -0.19(-0.96%)
Dec 29, 2010 19.87 19.98 19.70 19.83 717,311 +0.05(+0.25%)
Dec 28, 2010 19.98 20.08 19.68 19.78 292,268 -0.23(-1.15%)
Dec 27, 2010 19.89 20.10 19.78 20.01 366,825 +0.01(+0.05%)
Dec 23, 2010 19.89 20.07 19.78 20.00 611,884 +0.07(+0.35%)
Dec 22, 2010 20.23 20.30 19.77 19.93 1,051,977 -0.33(-1.63%)
Dec 21, 2010 20.26 20.39 20.03 20.26 334,956 +0.14(+0.70%)
Dec 20, 2010 20.24 20.55 20.11 20.12 390,026 -0.19(-0.94%)
Dec 17, 2010 20.03 20.32 19.95 20.31 836,675 +0.30(+1.50%)
Dec 16, 2010 19.72 20.10 19.61 20.01 380,156 +0.27(+1.37%)
Dec 15, 2010 20.04 20.23 19.70 19.74 652,692 -0.39(-1.94%)
Dec 14, 2010 19.91 20.26 19.83 20.13 960,677 +0.33(+1.67%)
Dec 13, 2010 19.68 20.18 19.49 19.80 634,337 +0.12(+0.61%)
Dec 10, 2010 19.61 19.75 19.47 19.68 485,217 +0.11(+0.56%)
Dec 09, 2010 19.14 19.59 19.05 19.57 746,639 +0.52(+2.73%)
Dec 08, 2010 19.00 19.32 18.81 19.05 459,573 +0.04(+0.21%)
Dec 07, 2010 19.02 19.40 18.89 19.01 468,602 +0.16(+0.85%)
Dec 06, 2010 19.05 19.22 18.80 18.85 431,234 -0.27(-1.41%)
Dec 03, 2010 18.78 19.17 18.76 19.12 362,446 +0.30(+1.59%)
Dec 02, 2010 19.24 19.24 18.73 18.82 360,034 -0.34(-1.77%)
Dec 01, 2010 18.92 19.26 18.91 19.16 497,839 +0.48(+2.57%)
Nov 30, 2010 18.45 18.83 18.30 18.68 1,223,624 +0.01(+0.05%)
Nov 29, 2010 18.50 18.76 18.37 18.67 476,998 +0.03(+0.16%)
Nov 26, 2010 18.60 18.89 18.53 18.64 116,891 -0.10(-0.53%)
Nov 24, 2010 18.46 18.74 18.74 18.74 380,678 +0.41(+2.24%)
Nov 23, 2010 18.15 18.65 18.03 18.33 489,864 -0.07(-0.38%)
Nov 22, 2010 18.05 18.53 18.02 18.40 681,598 +0.31(+1.71%)
Nov 19, 2010 17.75 18.18 17.74 18.09 506,374 +0.35(+1.97%)
Nov 18, 2010 17.75 17.96 17.72 17.74 394,206 +0.17(+0.97%)
Nov 17, 2010 17.23 17.70 17.23 17.57 426,783 +0.33(+1.91%)
Nov 16, 2010 17.55 17.82 17.07 17.24 634,440 -0.50(-2.82%)
Nov 15, 2010 17.46 18.01 17.44 17.74 361,288 +0.32(+1.84%)
Nov 12, 2010 17.56 17.70 17.38 17.42 299,603 -0.29(-1.64%)
Nov 11, 2010 17.61 17.83 17.34 17.71 350,541 -0.14(-0.78%)
Nov 10, 2010 17.72 17.91 17.47 17.85 463,855 +0.14(+0.79%)
Nov 09, 2010 17.74 17.93 17.58 17.71 641,422 +0.05(+0.28%)
Nov 08, 2010 17.10 17.72 17.10 17.66 634,032 +0.52(+3.03%)
Nov 05, 2010 17.27 17.38 17.03 17.14 731,483 -0.03(-0.17%)
Nov 04, 2010 17.34 17.50 17.00 17.17 780,027 +0.17(+1.00%)
Nov 03, 2010 18.25 18.31 16.98 17.00 1,050,973 -1.20(-6.59%)
Nov 02, 2010 18.00 18.23 17.92 18.20 648,661 +0.38(+2.13%)
Nov 01, 2010 17.65 17.99 17.61 17.82 415,768 +0.32(+1.83%)
Oct 29, 2010 17.87 17.87 17.22 17.50 541,467 -0.38(-2.13%)
Oct 28, 2010 17.80 18.10 17.73 17.88 708,569 +0.29(+1.65%)
Oct 27, 2010 17.63 17.67 17.38 17.59 461,798 -0.13(-0.73%)
Oct 25, 2010 17.70 17.92 17.50 17.72 233,529 +0.21(+1.20%)
Oct 22, 2010 17.51 17.67 17.41 17.51 183,822 +0.01(+0.06%)
Oct 21, 2010 17.61 17.86 17.34 17.50 403,885 +0.03(+0.17%)
Oct 20, 2010 17.29 17.52 16.86 17.47 270,606 +0.30(+1.75%)
Oct 19, 2010 17.50 17.70 17.04 17.17 347,278 -0.60(-3.38%)
Oct 18, 2010 17.60 17.86 17.55 17.77 231,650 +0.20(+1.14%)
Oct 15, 2010 18.18 18.18 17.48 17.57 582,680 -0.38(-2.12%)
Oct 14, 2010 17.83 18.04 17.72 17.95 310,367 +0.06(+0.34%)
Oct 13, 2010 17.85 18.15 17.70 17.89 259,028 +0.12(+0.68%)
Oct 12, 2010 17.68 17.82 17.43 17.77 253,689 +0.09(+0.51%)
Oct 11, 2010 17.62 17.92 17.44 17.68 372,689 -0.01(-0.06%)
Oct 08, 2010 17.54 17.93 17.50 17.69 578,890 +0.16(+0.91%)
Oct 07, 2010 17.73 17.85 17.50 17.53 627,418 -0.03(-0.17%)
Oct 06, 2010 17.81 17.94 17.48 17.56 361,168 -0.34(-1.90%)
Oct 05, 2010 17.43 18.03 17.43 17.90 597,606 +0.71(+4.13%)
Oct 04, 2010 17.47 17.62 16.86 17.19 398,991 -0.30(-1.72%)
Oct 01, 2010 17.71 17.99 17.43 17.49 346,087 -0.01(-0.06%)
Sep 30, 2010 17.85 17.85 17.25 17.50 369,993 -0.16(-0.91%)
Sep 29, 2010 17.62 17.99 17.62 17.66 443,801 -0.09(-0.51%)
Sep 28, 2010 17.46 17.77 17.20 17.75 396,426 +0.39(+2.25%)
Sep 27, 2010 17.44 17.51 17.28 17.36 292,701 -0.04(-0.23%)
Sep 24, 2010 17.13 17.51 17.06 17.40 342,775 +0.55(+3.26%)
Sep 23, 2010 16.71 17.16 16.64 16.85 347,530 -0.04(-0.24%)
Sep 22, 2010 17.32 17.45 16.75 16.89 432,195 -0.55(-3.15%)
Sep 21, 2010 17.49 17.60 17.28 17.44 489,293 +0.00(+0.00%)
Sep 20, 2010 17.12 17.44 16.83 17.44 885,799 +0.40(+2.35%)
Sep 17, 2010 17.21 17.26 16.82 17.04 1,437,828 +0.10(+0.59%)
Sep 15, 2010 16.40 17.05 16.32 16.94 493,392 +0.42(+2.54%)
Sep 14, 2010 16.55 16.87 16.25 16.52 514,251 -0.04(-0.24%)
Sep 13, 2010 16.25 16.90 16.12 16.56 566,784 +0.49(+3.05%)
Sep 10, 2010 16.15 16.33 15.99 16.07 537,332 -0.02(-0.12%)
Sep 09, 2010 16.35 16.43 16.00 16.09 408,762 -0.01(-0.06%)
Sep 08, 2010 16.08 16.22 16.00 16.10 565,648 +0.08(+0.50%)
Sep 07, 2010 16.25 16.39 15.95 16.02 555,338 -0.27(-1.66%)
Sep 03, 2010 15.91 16.39 15.90 16.29 523,863 +0.57(+3.63%)
Sep 02, 2010 15.54 15.93 15.48 15.72 877,790 +0.17(+1.09%)
Sep 01, 2010 15.45 15.57 15.40 15.55 718,663 +0.32(+2.07%)
Aug 31, 2010 15.18 15.54 15.13 15.23 370,811 +0.02(+0.16%)
Aug 30, 2010 15.47 15.56 15.21 15.21 318,370 -0.35(-2.25%)
Aug 27, 2010 15.79 15.81 15.32 15.56 625,473 +0.00(+0.00%)
Aug 26, 2010 15.78 15.97 15.34 15.56 322,139 -0.19(-1.21%)
Aug 25, 2010 15.42 15.81 15.36 15.75 560,890 +0.17(+1.09%)
Aug 24, 2010 15.42 15.91 15.42 15.58 530,445 -0.12(-0.80%)
Aug 23, 2010 15.95 16.15 15.65 15.71 881,116 -0.14(-0.91%)
Aug 20, 2010 15.75 15.92 15.56 15.85 356,985 -0.02(-0.13%)
Aug 19, 2010 16.01 16.18 15.65 15.87 730,718 -0.14(-0.87%)
Aug 18, 2010 15.82 16.35 15.64 16.01 716,451 +0.15(+0.95%)
Aug 17, 2010 15.96 16.25 15.74 15.86 277,568 +0.12(+0.76%)
Aug 16, 2010 15.32 15.79 15.15 15.74 709,190 +0.29(+1.88%)
Aug 13, 2010 15.40 15.67 15.21 15.45 310,362 -0.05(-0.32%)
Aug 12, 2010 15.46 15.67 15.25 15.50 646,478 -0.28(-1.77%)
Aug 11, 2010 16.37 16.37 15.76 15.78 485,183 -0.85(-5.11%)
Aug 10, 2010 16.71 16.97 16.41 16.63 326,896 -0.34(-2.00%)
Aug 09, 2010 17.05 17.11 16.80 16.97 391,497 +0.00(+0.00%)
Aug 06, 2010 16.96 17.09 16.54 16.97 277,911 -0.11(-0.64%)
Aug 05, 2010 17.35 17.56 16.99 17.08 464,560 -0.39(-2.23%)
Aug 04, 2010 16.98 17.57 16.87 17.47 1,100,075 +0.61(+3.62%)
Aug 03, 2010 16.77 16.91 16.43 16.86 898,174 -0.04(-0.24%)
Aug 02, 2010 16.68 16.95 16.61 16.90 606,806 +0.44(+2.67%)
Jul 30, 2010 16.34 16.95 16.33 16.46 437,779 -0.17(-1.02%)
Jul 29, 2010 16.55 16.78 16.30 16.63 237,497 +0.15(+0.91%)
Jul 28, 2010 16.49 16.81 16.33 16.48 459,990 -0.07(-0.42%)
Jul 27, 2010 17.07 17.38 16.43 16.55 1,083,087 -0.44(-2.59%)
Jul 26, 2010 16.70 17.10 16.43 16.99 900,543 +0.32(+1.92%)
Jul 23, 2010 15.98 16.76 15.89 16.67 606,332 +0.57(+3.54%)
Jul 22, 2010 15.74 16.12 15.56 16.10 552,698 +0.63(+4.07%)
Jul 21, 2010 15.42 15.64 15.17 15.47 678,384 +0.20(+1.31%)
Jul 20, 2010 14.48 15.32 14.48 15.27 412,369 +0.57(+3.88%)
Jul 19, 2010 14.74 14.75 14.44 14.70 346,520 +0.05(+0.34%)
Jul 16, 2010 15.20 15.22 14.59 14.65 461,883 -0.71(-4.62%)
Jul 15, 2010 15.60 15.60 14.96 15.36 319,516 -0.23(-1.48%)
Jul 14, 2010 15.47 15.76 15.36 15.59 312,122 +0.04(+0.26%)
Jul 13, 2010 15.06 15.62 14.83 15.55 609,728 +0.75(+5.07%)
Jul 12, 2010 14.67 15.25 14.67 14.80 447,493 +0.13(+0.89%)
Jul 09, 2010 14.33 14.76 14.33 14.67 274,887 +0.38(+2.66%)
Jul 08, 2010 14.46 14.64 14.03 14.29 351,605 +0.00(+0.00%)
Jul 07, 2010 13.34 14.29 13.34 14.29 778,136 +0.97(+7.28%)
Jul 06, 2010 13.85 14.14 13.18 13.32 904,218 -0.34(-2.49%)
Jul 02, 2010 14.10 14.11 13.36 13.66 938,998 -0.38(-2.71%)
Jul 01, 2010 14.35 14.38 13.78 14.04 1,467,146 -0.33(-2.30%)
Jun 30, 2010 14.39 14.75 14.20 14.37 520,392 -0.06(-0.42%)
Jun 29, 2010 14.79 14.80 14.18 14.43 709,874 -0.57(-3.78%)
Jun 25, 2010 14.90 15.05 14.65 15.00 989,662 +0.13(+0.86%)
Jun 24, 2010 15.00 15.03 14.63 14.87 610,412 -0.20(-1.33%)
Jun 23, 2010 15.24 15.25 14.78 15.07 407,325 -0.21(-1.37%)
Jun 22, 2010 15.81 16.10 15.23 15.28 463,169 -0.45(-2.86%)
Jun 21, 2010 16.32 16.32 15.58 15.73 285,394 -0.32(-1.99%)
Jun 18, 2010 16.43 16.43 16.02 16.05 561,425 -0.29(-1.77%)
Jun 17, 2010 16.43 16.54 16.11 16.34 201,542 +0.01(+0.06%)
Jun 16, 2010 16.27 16.63 16.20 16.33 323,973 -0.05(-0.31%)
Jun 15, 2010 16.22 16.44 16.07 16.38 414,558 +0.22(+1.36%)
Jun 14, 2010 16.27 16.47 16.08 16.16 398,901 +0.06(+0.37%)
Jun 11, 2010 15.57 16.21 15.34 16.10 430,738 +0.31(+1.96%)
Jun 10, 2010 15.57 15.79 15.36 15.79 489,301 +0.53(+3.47%)
Jun 09, 2010 15.49 15.74 15.10 15.26 893,518 -0.05(-0.33%)
Jun 08, 2010 15.14 15.37 14.96 15.31 1,102,307 +0.20(+1.32%)
Jun 07, 2010 15.70 15.82 15.10 15.11 321,013 -0.54(-3.45%)
Jun 04, 2010 15.81 16.14 15.50 15.65 578,509 -0.68(-4.16%)
Jun 03, 2010 16.29 16.56 16.19 16.33 307,164 -0.03(-0.18%)
Jun 02, 2010 15.94 16.36 15.79 16.36 412,424 +0.45(+2.83%)
Jun 01, 2010 16.09 16.58 15.86 15.91 477,979 -0.34(-2.09%)
May 28, 2010 16.78 16.67 16.09 16.25 279,589 -0.53(-3.16%)
May 27, 2010 16.43 16.81 16.17 16.78 230,585 +0.67(+4.16%)
May 26, 2010 15.91 16.46 15.91 16.11 484,169 +0.25(+1.58%)
May 25, 2010 15.45 15.97 15.16 15.86 780,237 -0.02(-0.13%)
May 24, 2010 16.00 16.14 15.84 15.88 418,410 -0.12(-0.75%)
May 21, 2010 15.57 16.12 15.30 16.00 654,912 +0.20(+1.27%)
May 20, 2010 15.97 16.71 15.80 15.80 694,039 -0.97(-5.78%)
May 19, 2010 16.92 17.05 16.58 16.77 798,792 -0.16(-0.95%)
May 18, 2010 17.53 17.77 16.85 16.93 529,943 -0.35(-2.03%)
May 17, 2010 17.21 17.51 16.56 17.28 619,964 +0.14(+0.82%)
May 14, 2010 17.38 17.51 16.80 17.14 607,111 -0.43(-2.45%)
May 13, 2010 17.94 18.29 17.43 17.57 807,576 -0.47(-2.61%)
May 12, 2010 17.78 18.19 17.60 18.04 518,123 +0.35(+1.98%)
May 11, 2010 17.83 17.94 17.02 17.69 516,155 +0.31(+1.78%)
May 10, 2010 17.13 17.67 16.83 17.38 1,205,806 +0.99(+6.04%)
May 07, 2010 16.76 16.91 15.95 16.39 703,910 -0.37(-2.21%)
May 06, 2010 17.36 17.53 15.45 16.76 910,913 -0.66(-3.79%)
May 05, 2010 17.22 17.80 16.95 17.42 797,040 -0.24(-1.36%)
May 04, 2010 18.05 18.09 17.43 17.66 739,593 -0.60(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.