Indicators

Omega Flex Inc (NQ: OFLX )

66.09 -1.05 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.44	72.44	69.27	69.32	11,259	-0.94(-1.33%)
Feb 28, 2024	70.61	70.82	69.87	70.25	5,382	-0.74(-1.04%)
Feb 27, 2024	71.18	71.18	70.99	70.99	2,460	-0.85(-1.18%)
Feb 26, 2024	72.33	72.44	70.93	71.84	3,639	-0.42(-0.58%)
Feb 23, 2024	72.08	73.52	71.66	72.26	3,393	+0.68(+0.95%)
Feb 22, 2024	74.10	74.10	71.58	71.58	3,521	-0.42(-0.58%)
Feb 21, 2024	72.78	73.34	72.00	72.00	4,867	-0.75(-1.03%)
Feb 20, 2024	70.15	72.74	70.15	72.74	4,432	+0.85(+1.18%)
Feb 16, 2024	74.31	74.67	71.90	71.90	6,159	-2.36(-3.18%)
Feb 15, 2024	71.01	74.92	71.01	74.26	5,628	+3.20(+4.51%)
Feb 14, 2024	68.97	71.05	68.97	71.05	5,868	+3.52(+5.22%)
Feb 13, 2024	69.26	69.26	67.53	67.53	12,912	-4.32(-6.01%)
Feb 12, 2024	71.90	73.24	70.24	71.85	6,159	+1.44(+2.05%)
Feb 09, 2024	70.19	70.90	69.32	70.40	7,310	+1.29(+1.87%)
Feb 08, 2024	69.65	69.65	69.11	69.11	3,178	-1.16(-1.66%)
Feb 07, 2024	70.37	72.00	70.03	70.27	8,577	-0.14(-0.20%)
Feb 06, 2024	67.79	70.42	67.79	70.41	8,914	+2.74(+4.04%)
Feb 05, 2024	69.63	69.82	67.68	67.68	10,247	-1.23(-1.79%)
Feb 02, 2024	69.20	70.61	68.91	68.91	3,255	-1.62(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.