Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

66.09 -1.05 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.69 10.79 10.51 10.79 4,375 +0.13(+1.22%)
Apr 28, 2011 10.35 10.71 10.25 10.66 2,234 -0.14(-1.28%)
Apr 27, 2011 10.65 11.08 10.65 10.80 6,261 +0.21(+1.95%)
Apr 26, 2011 10.65 10.68 10.50 10.59 6,689 -0.12(-1.14%)
Apr 25, 2011 10.70 10.82 10.55 10.71 6,727 +0.11(+1.08%)
Apr 21, 2011 10.44 10.71 10.44 10.60 7,485 +0.08(+0.73%)
Apr 20, 2011 10.74 10.90 10.47 10.52 4,364 -0.19(-1.78%)
Apr 19, 2011 10.66 10.71 10.57 10.71 1,700 +0.11(+1.01%)
Apr 18, 2011 10.65 10.74 10.29 10.61 6,188 -0.11(-1.07%)
Apr 15, 2011 10.57 10.72 10.32 10.72 5,929 +0.18(+1.74%)
Apr 14, 2011 10.32 10.64 10.32 10.54 5,457 -0.11(-1.01%)
Apr 13, 2011 10.83 10.84 10.32 10.64 17,496 -0.03(-0.29%)
Apr 12, 2011 10.71 10.74 10.66 10.67 2,027 -0.03(-0.29%)
Apr 11, 2011 10.68 10.77 10.61 10.71 3,304 +0.00(+0.00%)
Apr 08, 2011 10.73 10.73 10.51 10.71 5,518 -0.04(-0.36%)
Apr 07, 2011 10.59 10.74 10.59 10.74 993 -0.06(-0.57%)
Apr 06, 2011 10.53 10.81 10.32 10.80 24,338 +0.28(+2.61%)
Apr 05, 2011 10.48 10.64 10.40 10.53 12,906 +0.02(+0.15%)
Apr 04, 2011 10.28 10.57 10.28 10.51 8,760 +0.19(+1.85%)
Apr 01, 2011 10.30 10.42 10.04 10.32 14,582 +0.04(+0.37%)
Mar 31, 2011 10.18 10.28 9.948 10.28 9,451 +0.17(+1.66%)
Mar 30, 2011 10.06 10.16 10.03 10.12 1,481 +0.00(+0.00%)
Mar 29, 2011 10.09 10.13 10.02 10.12 2,102 -0.03(-0.30%)
Mar 28, 2011 9.857 10.28 9.857 10.15 22,298 +0.09(+0.91%)
Mar 25, 2011 9.979 10.39 9.956 10.06 13,806 +0.05(+0.46%)
Mar 24, 2011 10.12 10.13 9.551 10.01 31,834 -0.11(-1.13%)
Mar 23, 2011 10.43 10.43 9.711 10.12 22,021 -0.22(-2.14%)
Mar 22, 2011 10.48 10.87 10.22 10.35 6,938 -0.42(-3.91%)
Mar 21, 2011 9.886 10.84 9.620 10.77 2,109 +0.54(+5.31%)
Mar 18, 2011 10.05 10.22 9.788 10.22 8,446 +0.20(+1.98%)
Mar 17, 2011 10.09 10.09 9.857 10.02 1,531 +0.10(+1.00%)
Mar 16, 2011 9.650 9.933 9.505 9.925 12,604 +0.32(+3.34%)
Mar 15, 2011 9.520 9.704 9.520 9.604 4,421 -0.15(-1.49%)
Mar 14, 2011 10.01 10.01 9.749 9.750 3,449 -0.24(-2.45%)
Mar 11, 2011 9.925 10.06 9.925 9.994 2,650 +0.08(+0.77%)
Mar 10, 2011 9.933 9.941 9.864 9.918 4,374 -0.05(-0.46%)
Mar 09, 2011 10.08 10.08 9.795 9.964 924 -0.08(-0.76%)
Mar 08, 2011 9.857 10.04 9.857 10.04 1,962 +0.13(+1.35%)
Mar 07, 2011 9.359 9.964 9.359 9.906 17,735 +0.07(+0.74%)
Mar 04, 2011 9.987 10.15 9.673 9.834 9,846 -0.21(-2.13%)
Mar 03, 2011 9.941 10.05 9.902 10.05 3,546 +0.15(+1.55%)
Mar 02, 2011 9.482 9.941 9.390 9.895 28,235 +0.41(+4.35%)
Mar 01, 2011 9.895 9.895 9.100 9.482 18,940 -0.51(-5.13%)
Feb 28, 2011 10.02 10.23 9.979 9.994 2,972 +0.05(+0.54%)
Feb 25, 2011 9.887 9.948 9.887 9.941 2,585 +0.02(+0.23%)
Feb 24, 2011 9.727 9.956 9.727 9.918 4,876 +0.28(+2.85%)
Feb 23, 2011 9.857 9.857 9.642 9.642 1,336 -0.30(-3.00%)
Feb 22, 2011 10.00 10.07 9.826 9.941 5,837 +0.25(+2.60%)
Feb 18, 2011 9.589 9.760 9.329 9.688 15,439 +0.12(+1.28%)
Feb 17, 2011 9.482 9.566 9.482 9.566 959 -0.21(-2.11%)
Feb 16, 2011 9.727 10.02 9.531 9.772 3,521 +0.02(+0.24%)
Feb 15, 2011 9.482 10.00 9.482 9.749 4,063 +0.19(+2.00%)
Feb 14, 2011 9.558 10.15 9.413 9.558 3,885 -0.02(-0.24%)
Feb 11, 2011 9.474 9.581 9.467 9.581 1,520 +0.11(+1.21%)
Feb 10, 2011 9.497 9.512 9.467 9.467 733 -0.09(-0.96%)
Feb 09, 2011 9.597 9.597 9.558 9.558 1,724 -0.08(-0.87%)
Feb 08, 2011 9.375 9.642 9.367 9.642 6,948 +0.34(+3.62%)
Feb 07, 2011 9.207 9.459 9.107 9.306 9,606 -0.08(-0.90%)
Feb 04, 2011 9.199 9.405 9.199 9.390 10,288 +0.12(+1.32%)
Feb 03, 2011 9.444 9.451 9.252 9.268 8,032 -0.09(-0.98%)
Feb 02, 2011 9.199 9.551 9.199 9.359 10,065 -0.49(-4.97%)
Feb 01, 2011 9.887 10.09 9.749 9.849 4,463 -0.08(-0.85%)
Jan 31, 2011 9.749 10.33 9.734 9.933 8,461 +0.45(+4.76%)
Jan 28, 2011 10.05 10.41 9.405 9.482 11,764 -0.58(-5.78%)
Jan 27, 2011 10.29 10.29 10.02 10.06 3,034 -0.32(-3.09%)
Jan 26, 2011 10.39 10.71 10.32 10.38 4,541 +0.01(+0.07%)
Jan 25, 2011 10.48 10.48 10.28 10.38 2,037 -0.18(-1.67%)
Jan 24, 2011 10.71 10.71 10.55 10.55 1,723 -0.04(-0.36%)
Jan 21, 2011 11.00 11.00 10.59 10.59 5,089 -0.39(-3.55%)
Jan 20, 2011 10.93 11.03 10.49 10.98 11,372 +0.08(+0.77%)
Jan 19, 2011 10.71 11.03 10.71 10.90 6,801 +0.20(+1.86%)
Jan 18, 2011 11.02 11.08 10.54 10.70 2,259 -0.39(-3.52%)
Jan 14, 2011 11.00 11.09 11.00 11.09 3,733 +0.18(+1.68%)
Jan 13, 2011 10.90 10.92 10.78 10.90 1,374 -0.02(-0.14%)
Jan 12, 2011 11.04 11.05 10.92 10.92 3,345 +0.11(+1.06%)
Jan 11, 2011 10.91 10.91 10.78 10.80 10,815 +0.24(+2.32%)
Jan 10, 2011 10.84 10.84 10.55 10.56 6,797 -0.29(-2.68%)
Jan 07, 2011 11.45 11.60 10.71 10.85 18,504 -0.95(-8.04%)
Jan 06, 2011 11.87 11.87 11.75 11.80 3,653 +0.01(+0.07%)
Jan 05, 2011 11.93 11.93 11.79 11.79 1,363 +0.01(+0.06%)
Jan 04, 2011 11.95 11.96 11.78 11.78 12,749 -0.45(-3.69%)
Jan 03, 2011 12.62 12.62 12.14 12.23 11,296 -0.41(-3.26%)
Dec 31, 2010 12.77 12.77 12.48 12.65 2,602 -0.05(-0.36%)
Dec 30, 2010 12.95 12.95 12.69 12.69 3,384 -0.27(-2.07%)
Dec 29, 2010 12.91 12.96 12.85 12.96 1,935 +0.02(+0.12%)
Dec 28, 2010 13.00 13.00 12.94 12.95 1,252 +0.10(+0.77%)
Dec 27, 2010 12.85 12.85 12.85 12.85 697 +0.05(+0.36%)
Dec 23, 2010 12.56 12.96 12.56 12.80 4,560 -0.23(-1.76%)
Dec 22, 2010 12.74 13.03 12.74 13.03 3,096 +0.02(+0.12%)
Dec 21, 2010 12.95 13.01 12.88 13.01 2,440 +0.02(+0.12%)
Dec 20, 2010 12.99 13.04 12.94 13.00 5,911 -0.08(-0.59%)
Dec 17, 2010 12.85 13.08 12.82 13.08 17,577 -0.15(-1.10%)
Dec 16, 2010 12.85 13.22 12.85 13.22 3,357 +0.41(+3.16%)
Dec 15, 2010 13.05 13.10 12.48 12.82 3,835 -0.18(-1.41%)
Dec 14, 2010 13.05 13.23 12.99 13.00 9,350 +0.08(+0.59%)
Dec 13, 2010 12.85 13.24 12.84 12.92 2,908 +0.04(+0.30%)
Dec 10, 2010 12.23 12.88 12.23 12.88 5,342 +0.38(+3.06%)
Dec 09, 2010 12.67 12.67 12.18 12.50 4,622 -0.11(-0.91%)
Dec 08, 2010 12.59 12.62 12.53 12.62 2,506 -0.01(-0.06%)
Dec 07, 2010 12.75 12.75 12.58 12.62 3,557 -0.08(-0.60%)
Dec 06, 2010 12.46 12.84 12.12 12.70 15,092 -0.01(-0.06%)
Dec 03, 2010 12.84 12.84 12.46 12.71 4,082 -0.21(-1.60%)
Dec 02, 2010 12.73 12.94 12.59 12.92 3,699 -0.08(-0.59%)
Dec 01, 2010 12.98 13.11 12.49 12.99 19,441 +0.02(+0.12%)
Nov 30, 2010 12.88 13.61 12.88 12.98 22,983 -0.25(-1.91%)
Nov 29, 2010 13.32 13.32 13.13 13.23 19,587 -0.05(-0.40%)
Nov 24, 2010 13.28 13.28 13.28 13.28 0 +0.18(+1.40%)
Nov 23, 2010 13.25 13.27 13.03 13.10 2,445 -0.23(-1.72%)
Nov 22, 2010 13.25 13.49 12.94 13.33 13,923 +0.08(+0.64%)
Nov 19, 2010 13.57 13.57 13.18 13.24 5,389 -0.31(-2.26%)
Nov 18, 2010 13.11 13.67 12.73 13.55 14,316 +0.48(+3.69%)
Nov 17, 2010 12.31 13.07 12.31 13.07 5,163 +0.17(+1.30%)
Nov 16, 2010 13.21 13.25 12.79 12.90 14,320 -0.28(-2.15%)
Nov 15, 2010 13.57 13.57 12.85 13.18 10,961 -0.14(-1.03%)
Nov 12, 2010 12.53 13.92 12.53 13.32 57,239 +0.62(+4.88%)
Nov 11, 2010 12.43 13.56 12.43 12.70 18,932 +0.20(+1.59%)
Nov 10, 2010 11.85 12.80 11.84 12.50 25,821 +0.74(+6.31%)
Nov 09, 2010 11.61 12.04 11.61 11.76 4,829 +0.29(+2.53%)
Nov 08, 2010 10.82 11.51 10.82 11.47 5,344 +0.02(+0.20%)
Nov 05, 2010 11.09 11.45 10.96 11.45 4,076 -0.01(-0.07%)
Nov 04, 2010 11.19 11.45 10.48 11.45 4,018 +0.39(+3.52%)
Nov 03, 2010 11.06 11.06 11.06 11.06 413 +0.29(+2.70%)
Nov 02, 2010 10.45 10.84 10.45 10.77 4,906 +0.50(+4.84%)
Nov 01, 2010 10.80 10.80 10.16 10.28 2,428 -0.26(-2.47%)
Oct 29, 2010 10.25 10.56 10.25 10.54 2,214 +0.23(+2.23%)
Oct 28, 2010 10.59 10.59 10.31 10.31 4,443 -0.15(-1.39%)
Oct 27, 2010 10.92 10.92 10.20 10.45 7,501 -0.88(-7.76%)
Oct 25, 2010 10.75 11.45 10.75 11.33 1,154 +0.00(+0.00%)
Oct 22, 2010 10.93 11.33 10.93 11.33 4,077 -0.04(-0.34%)
Oct 21, 2010 11.58 11.58 10.80 11.37 2,474 -0.21(-1.85%)
Oct 20, 2010 11.46 11.58 11.37 11.58 9,464 +0.22(+1.95%)
Oct 19, 2010 11.57 11.57 11.32 11.36 5,079 -0.35(-3.00%)
Oct 18, 2010 11.54 11.76 11.32 11.71 6,927 +0.24(+2.07%)
Oct 15, 2010 11.47 11.48 11.47 11.48 8,013 +0.15(+1.28%)
Oct 14, 2010 11.32 11.43 11.29 11.33 4,611 +0.03(+0.27%)
Oct 13, 2010 11.07 11.30 11.07 11.30 3,193 +0.37(+3.36%)
Oct 12, 2010 11.28 11.31 10.93 10.93 2,731 -0.01(-0.07%)
Oct 11, 2010 10.79 10.94 10.79 10.94 653 -0.24(-2.12%)
Oct 08, 2010 10.97 11.18 10.95 11.18 4,020 +0.20(+1.81%)
Oct 07, 2010 10.74 10.98 10.72 10.98 1,486 -0.20(-1.78%)
Oct 06, 2010 10.94 11.35 10.73 11.18 11,773 +0.22(+2.02%)
Oct 05, 2010 10.25 10.96 10.11 10.96 4,664 +0.06(+0.56%)
Oct 04, 2010 11.16 11.16 10.90 10.90 16,332 -0.04(-0.35%)
Oct 01, 2010 10.92 10.93 10.92 10.93 1,165 +0.02(+0.14%)
Sep 30, 2010 10.52 10.97 10.52 10.92 1,948 -0.52(-4.55%)
Sep 29, 2010 11.22 11.44 11.06 11.44 2,871 +0.20(+1.77%)
Sep 28, 2010 11.21 11.24 11.09 11.24 2,547 +0.09(+0.82%)
Sep 27, 2010 11.08 11.26 11.06 11.15 6,825 +0.20(+1.82%)
Sep 24, 2010 10.70 10.95 10.66 10.95 8,563 +0.39(+3.69%)
Sep 23, 2010 10.70 10.71 10.55 10.56 5,346 -0.07(-0.65%)
Sep 22, 2010 10.40 10.67 10.40 10.63 7,704 +0.25(+2.43%)
Sep 21, 2010 10.32 10.42 10.00 10.38 8,830 +0.06(+0.59%)
Sep 20, 2010 9.925 10.32 9.734 10.32 4,673 +0.41(+4.09%)
Sep 17, 2010 10.12 10.12 9.840 9.910 10,598 -0.35(-3.43%)
Sep 15, 2010 9.857 10.32 9.857 10.26 2,499 +0.40(+4.03%)
Sep 14, 2010 10.04 10.12 9.811 9.864 3,918 -0.05(-0.54%)
Sep 13, 2010 9.314 10.09 9.314 9.918 9,748 +0.41(+4.34%)
Sep 10, 2010 9.665 9.695 9.375 9.505 7,026 +0.07(+0.73%)
Sep 09, 2010 9.826 9.826 9.344 9.436 4,513 -0.61(-6.09%)
Sep 08, 2010 9.933 10.05 9.933 10.05 724 +0.11(+1.15%)
Sep 07, 2010 10.15 10.15 9.933 9.933 1,947 -0.29(-2.84%)
Sep 03, 2010 10.22 10.22 10.22 10.22 1,696 +0.04(+0.38%)
Sep 02, 2010 10.16 10.28 10.13 10.19 4,594 -0.08(-0.82%)
Sep 01, 2010 9.826 10.35 9.826 10.27 5,075 +0.64(+6.67%)
Aug 31, 2010 9.482 10.43 9.031 9.627 4,574 -0.20(-2.02%)
Aug 30, 2010 9.895 9.987 9.826 9.826 2,959 -0.27(-2.65%)
Aug 27, 2010 9.918 10.09 9.918 10.09 3,073 +0.43(+4.43%)
Aug 26, 2010 9.727 9.803 9.604 9.665 3,398 -0.41(-4.10%)
Aug 25, 2010 9.918 10.08 9.910 10.08 1,884 -0.10(-0.98%)
Aug 24, 2010 10.09 10.34 10.09 10.18 3,221 -0.10(-0.97%)
Aug 23, 2010 10.63 10.63 10.26 10.28 6,523 -0.33(-3.10%)
Aug 20, 2010 10.61 10.70 10.58 10.61 5,635 -0.10(-0.93%)
Aug 19, 2010 10.73 10.97 10.71 10.71 7,949 -0.15(-1.41%)
Aug 18, 2010 10.72 10.93 10.71 10.86 3,466 +0.08(+0.78%)
Aug 17, 2010 10.92 10.92 10.69 10.77 7,033 -0.21(-1.95%)
Aug 16, 2010 10.54 11.00 10.54 10.99 3,307 +0.39(+3.68%)
Aug 13, 2010 11.03 11.05 10.60 10.60 10,367 -0.39(-3.55%)
Aug 12, 2010 10.32 11.15 10.25 10.99 37,598 +0.73(+7.16%)
Aug 11, 2010 10.35 10.52 10.25 10.25 12,714 -0.67(-6.16%)
Aug 10, 2010 11.27 11.27 10.93 10.93 2,071 -0.44(-3.90%)
Aug 09, 2010 11.45 11.45 11.37 11.37 1,004 -0.04(-0.33%)
Aug 06, 2010 11.17 11.41 11.17 11.41 1,824 +0.13(+1.15%)
Aug 05, 2010 11.36 11.46 11.28 11.28 3,227 +0.06(+0.55%)
Aug 04, 2010 11.05 11.23 10.71 11.22 5,080 +0.13(+1.17%)
Aug 03, 2010 11.10 11.24 11.03 11.09 5,836 +0.06(+0.55%)
Aug 02, 2010 11.02 11.09 10.93 11.03 1,985 +0.18(+1.69%)
Jul 30, 2010 10.89 10.90 10.81 10.84 1,585 -0.15(-1.39%)
Jul 29, 2010 11.03 11.03 10.80 11.00 2,487 +0.10(+0.91%)
Jul 28, 2010 11.15 11.15 10.85 10.90 4,602 -0.27(-2.40%)
Jul 27, 2010 11.50 11.63 11.10 11.16 7,225 -0.28(-2.47%)
Jul 26, 2010 11.11 11.51 10.89 11.45 13,765 +0.34(+3.03%)
Jul 23, 2010 10.80 11.16 10.46 11.11 12,647 +0.31(+2.90%)
Jul 22, 2010 10.76 11.37 10.28 10.80 9,040 +0.03(+0.28%)
Jul 21, 2010 10.89 11.10 10.61 10.77 6,687 -0.09(-0.84%)
Jul 20, 2010 11.02 11.02 10.60 10.86 4,838 -0.17(-1.53%)
Jul 19, 2010 10.74 11.18 10.73 11.03 5,591 +0.22(+2.05%)
Jul 16, 2010 11.13 11.32 10.80 10.80 20,088 -0.36(-3.22%)
Jul 15, 2010 11.46 11.52 11.13 11.16 4,562 -0.51(-4.39%)
Jul 14, 2010 11.37 11.84 11.19 11.68 17,975 +0.19(+1.66%)
Jul 13, 2010 10.75 11.49 10.64 11.49 32,580 +0.85(+7.98%)
Jul 12, 2010 10.80 10.80 10.64 10.64 6,003 -0.34(-3.13%)
Jul 09, 2010 10.98 11.06 10.84 10.98 12,150 +0.07(+0.63%)
Jul 08, 2010 11.51 11.55 10.80 10.91 24,361 -0.48(-4.23%)
Jul 07, 2010 11.11 11.39 11.00 11.39 11,401 +0.27(+2.41%)
Jul 06, 2010 12.15 12.21 10.92 11.13 15,449 -0.90(-7.50%)
Jul 02, 2010 12.19 12.23 11.87 12.03 16,639 +0.01(+0.06%)
Jul 01, 2010 11.09 12.09 11.05 12.02 20,112 +0.87(+7.82%)
Jun 30, 2010 11.10 11.62 11.10 11.15 12,715 +0.13(+1.18%)
Jun 29, 2010 11.10 11.58 10.99 11.02 21,908 -0.02(-0.21%)
Jun 25, 2010 9.428 12.00 9.413 11.04 143,528 +1.56(+16.45%)
Jun 24, 2010 9.421 9.673 9.363 9.482 16,373 -0.04(-0.40%)
Jun 23, 2010 9.543 9.635 9.493 9.520 9,920 -0.01(-0.08%)
Jun 22, 2010 9.688 9.688 9.345 9.528 3,978 +0.14(+1.47%)
Jun 21, 2010 9.933 9.933 9.353 9.390 2,174 -0.47(-4.73%)
Jun 18, 2010 9.757 9.906 9.642 9.857 19,769 +0.18(+1.82%)
Jun 17, 2010 9.413 9.915 9.405 9.681 5,484 +0.32(+3.43%)
Jun 16, 2010 9.719 9.719 9.337 9.359 15,616 -0.47(-4.82%)
Jun 15, 2010 9.084 9.933 9.084 9.834 13,821 +0.66(+7.17%)
Jun 14, 2010 9.467 9.727 8.962 9.176 4,551 -0.24(-2.52%)
Jun 11, 2010 9.382 9.757 9.245 9.413 6,240 +0.08(+0.90%)
Jun 10, 2010 9.314 9.413 9.191 9.329 9,329 +0.11(+1.16%)
Jun 09, 2010 9.176 9.398 9.122 9.222 6,536 +0.10(+1.09%)
Jun 08, 2010 9.130 9.176 9.008 9.122 8,644 +0.08(+0.85%)
Jun 07, 2010 9.107 9.650 9.031 9.046 9,154 -0.50(-5.21%)
Jun 04, 2010 9.757 10.04 9.543 9.543 7,922 -0.48(-4.81%)
Jun 03, 2010 10.05 10.10 10.02 10.02 1,264 -0.02(-0.23%)
Jun 02, 2010 9.918 10.11 9.918 10.05 3,274 +0.23(+2.34%)
Jun 01, 2010 10.03 10.30 9.818 9.818 2,301 -0.26(-2.58%)
May 28, 2010 10.36 10.32 10.02 10.08 1,838 -0.28(-2.73%)
May 27, 2010 9.298 10.36 9.291 10.36 3,058 +1.22(+13.29%)
May 26, 2010 8.996 9.467 8.954 9.145 10,985 -0.01(-0.08%)
May 25, 2010 8.931 9.207 8.931 9.153 6,732 +0.08(+0.84%)
May 24, 2010 9.184 9.459 9.000 9.077 17,389 -0.14(-1.49%)
May 21, 2010 9.054 9.260 9.054 9.214 8,373 +0.06(+0.67%)
May 20, 2010 9.415 9.665 9.153 9.153 5,032 -0.67(-6.78%)
May 19, 2010 10.69 10.69 9.772 9.818 6,689 -0.86(-8.09%)
May 18, 2010 10.27 10.89 10.22 10.68 13,080 +0.49(+4.80%)
May 17, 2010 9.925 10.25 9.872 10.19 9,551 +0.31(+3.17%)
May 14, 2010 10.25 10.25 9.834 9.879 4,745 -0.25(-2.49%)
May 13, 2010 9.581 10.13 9.558 10.13 9,663 +0.11(+1.15%)
May 12, 2010 9.306 10.03 9.306 10.02 18,124 +0.63(+6.76%)
May 11, 2010 9.122 9.382 9.122 9.382 3,393 +0.18(+1.91%)
May 10, 2010 8.985 9.207 8.939 9.207 18,508 +0.33(+3.70%)
May 07, 2010 8.771 9.688 8.771 8.878 23,415 +0.17(+1.93%)
May 06, 2010 9.176 9.933 8.580 8.710 20,777 -0.40(-4.37%)
May 05, 2010 8.970 9.175 8.082 9.107 11,449 -0.03(-0.33%)
May 04, 2010 9.451 9.451 9.023 9.138 17,862 -0.42(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.