Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.81 15.93 15.50 15.56 0 -0.38(-2.38%)
Nov 27, 2013 15.75 16.37 15.73 15.94 0 +0.12(+0.76%)
Nov 26, 2013 16.17 16.17 15.35 15.82 0 -0.78(-4.70%)
Nov 25, 2013 17.19 17.19 16.59 16.60 136,271 -0.68(-3.94%)
Nov 22, 2013 17.60 17.60 17.24 17.28 0 -0.03(-0.17%)
Nov 21, 2013 17.48 17.48 17.22 17.31 76,760 -0.15(-0.86%)
Nov 20, 2013 17.86 17.87 17.20 17.46 190,253 +0.49(+2.89%)
Nov 19, 2013 17.32 17.67 16.90 16.97 169,861 -0.70(-3.96%)
Nov 18, 2013 17.70 18.22 17.50 17.67 231,815 -0.98(-5.25%)
Nov 15, 2013 18.81 19.26 18.42 18.65 0 -0.14(-0.75%)
Nov 14, 2013 18.99 18.99 18.62 18.79 58,063 -0.26(-1.36%)
Nov 12, 2013 19.39 19.50 18.68 19.05 0 -0.24(-1.24%)
Nov 11, 2013 19.80 19.80 19.12 19.29 174,823 +0.40(+2.12%)
Nov 08, 2013 18.40 18.94 18.40 18.89 0 +0.53(+2.89%)
Nov 07, 2013 19.10 19.26 18.32 18.36 0 -0.59(-3.11%)
Nov 06, 2013 18.71 19.08 18.53 18.95 0 +0.52(+2.82%)
Nov 05, 2013 18.39 18.58 18.20 18.43 79,388 +0.02(+0.11%)
Nov 04, 2013 18.52 18.63 18.18 18.41 0 +0.37(+2.05%)
Nov 01, 2013 18.20 18.20 17.83 18.04 0 -0.01(-0.03%)
Oct 31, 2013 17.70 18.18 17.10 18.05 282,879 +0.68(+3.89%)
Oct 30, 2013 17.90 19.11 17.30 17.37 0 +0.08(+0.46%)
Oct 29, 2013 17.38 17.80 17.25 17.29 0 -0.01(-0.06%)
Oct 28, 2013 17.96 18.19 17.27 17.30 0 -0.36(-2.04%)
Oct 25, 2013 18.32 18.69 17.58 17.66 0 -0.58(-3.18%)
Oct 24, 2013 16.67 18.80 16.67 18.24 146,320 +1.11(+6.48%)
Oct 23, 2013 17.88 17.88 16.59 17.13 0 -1.27(-6.90%)
Oct 22, 2013 18.81 18.89 18.37 18.40 0 -0.69(-3.61%)
Oct 21, 2013 19.00 19.23 17.77 19.09 0 -1.56(-7.55%)
Oct 18, 2013 20.99 21.00 20.41 20.65 92,645 +0.12(+0.58%)
Oct 17, 2013 20.53 21.00 20.20 20.53 0 +1.39(+7.26%)
Oct 16, 2013 19.37 19.40 18.61 19.14 135,965 +0.02(+0.10%)
Oct 15, 2013 19.65 19.74 18.62 19.12 165,411 -0.86(-4.30%)
Oct 14, 2013 20.61 20.80 19.55 19.98 0 -0.93(-4.45%)
Oct 11, 2013 20.99 21.55 20.70 20.91 0 -0.03(-0.14%)
Oct 10, 2013 21.81 21.85 20.36 20.94 229,672 -0.45(-2.10%)
Oct 09, 2013 22.19 22.21 20.60 21.39 0 -0.46(-2.11%)
Oct 08, 2013 22.28 23.42 19.76 21.85 620,755 +0.27(+1.25%)
Oct 07, 2013 20.00 22.43 20.00 21.58 0 +1.47(+7.33%)
Oct 04, 2013 19.56 20.35 19.48 20.11 360,822 +0.70(+3.59%)
Oct 03, 2013 18.93 19.42 18.50 19.41 0 +0.42(+2.21%)
Oct 02, 2013 18.03 19.48 17.81 18.99 0 +1.24(+6.99%)
Oct 01, 2013 17.05 17.99 17.05 17.75 0 +0.80(+4.72%)
Sep 27, 2013 17.00 17.13 16.85 16.95 0 -0.19(-1.11%)
Sep 26, 2013 16.85 17.24 16.85 17.14 0 +0.30(+1.78%)
Sep 25, 2013 16.81 17.47 16.77 16.84 0 +0.80(+4.99%)
Sep 24, 2013 15.95 16.20 15.75 16.04 0 +0.35(+2.23%)
Sep 23, 2013 16.07 16.08 15.60 15.69 72,858 -0.46(-2.85%)
Sep 20, 2013 16.55 16.55 15.81 16.15 0 -0.01(-0.06%)
Sep 19, 2013 16.61 16.69 15.91 16.16 0 -0.50(-3.00%)
Sep 18, 2013 17.05 17.05 16.63 16.66 0 -0.09(-0.54%)
Sep 17, 2013 16.33 16.98 16.33 16.75 0 +0.23(+1.39%)
Sep 16, 2013 16.85 17.48 16.14 16.52 0 +0.09(+0.55%)
Sep 13, 2013 16.60 16.60 16.38 16.43 0 -0.08(-0.48%)
Sep 12, 2013 16.56 16.60 16.30 16.51 0 -0.11(-0.66%)
Sep 11, 2013 16.95 17.26 16.61 16.62 0 -0.16(-0.95%)
Sep 10, 2013 16.68 17.05 16.56 16.78 0 +0.74(+4.61%)
Sep 09, 2013 15.82 16.45 15.65 16.04 94,542 +0.60(+3.89%)
Sep 06, 2013 15.99 15.99 15.40 15.44 0 -0.36(-2.28%)
Sep 05, 2013 16.35 16.38 15.78 15.80 0 -0.35(-2.17%)
Sep 04, 2013 15.67 16.38 14.91 16.15 0 +1.05(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.