Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.88 50.63 48.88 49.37 296,965 +0.39(+0.80%)
Sep 28, 2017 48.34 49.30 47.65 48.98 231,587 +0.52(+1.07%)
Sep 27, 2017 47.71 49.10 47.58 48.46 285,835 +1.05(+2.21%)
Sep 26, 2017 47.95 48.72 47.00 47.41 250,658 -0.02(-0.04%)
Sep 25, 2017 48.30 48.52 46.26 47.43 541,626 -1.28(-2.63%)
Sep 22, 2017 49.26 49.95 48.61 48.71 256,511 -1.00(-2.01%)
Sep 21, 2017 50.89 51.49 48.95 49.71 425,031 -0.25(-0.50%)
Sep 20, 2017 48.13 50.89 48.00 49.96 1,184,934 +3.24(+6.93%)
Sep 19, 2017 46.88 47.68 45.75 46.72 450,553 -0.27(-0.57%)
Sep 18, 2017 45.49 47.93 45.18 46.99 646,555 +2.29(+5.12%)
Sep 15, 2017 45.55 46.60 44.57 44.70 468,748 -0.58(-1.28%)
Sep 14, 2017 43.25 45.63 43.00 45.28 535,242 +1.78(+4.09%)
Sep 13, 2017 44.64 44.74 43.50 43.50 433,970 -1.49(-3.31%)
Sep 12, 2017 44.60 45.31 43.60 44.99 300,413 +0.39(+0.87%)
Sep 11, 2017 45.15 45.50 43.69 44.60 391,866 +0.49(+1.11%)
Sep 08, 2017 46.44 46.69 43.90 44.11 459,712 -1.98(-4.30%)
Sep 07, 2017 46.00 46.74 45.12 46.09 289,938 -0.08(-0.17%)
Sep 06, 2017 46.71 47.25 46.08 46.17 276,354 -0.87(-1.85%)
Sep 05, 2017 47.15 47.82 46.06 47.04 796,458 -2.19(-4.45%)
Sep 01, 2017 47.11 49.64 47.11 49.23 301,746 +1.96(+4.15%)
Aug 31, 2017 46.99 48.95 46.81 47.27 607,253 -0.14(-0.30%)
Aug 30, 2017 44.25 48.47 44.00 47.41 1,399,900 +5.44(+12.96%)
Aug 29, 2017 41.57 42.96 41.10 41.97 283,464 -0.71(-1.66%)
Aug 28, 2017 38.35 42.96 38.35 42.68 674,216 +4.37(+11.41%)
Aug 25, 2017 38.57 37.61 38.31 96,683 +0.05(+0.13%)
Aug 24, 2017 38.26 38.44 38.01 38.26 60,557 +0.19(+0.50%)
Aug 23, 2017 37.89 38.68 37.77 38.07 114,562 -0.41(-1.07%)
Aug 22, 2017 38.10 39.06 37.35 38.48 367,271 +2.23(+6.15%)
Aug 21, 2017 37.22 37.78 35.80 36.25 210,885 -0.84(-2.26%)
Aug 18, 2017 37.75 39.00 36.50 37.09 116,131 -0.53(-1.41%)
Aug 17, 2017 37.60 38.50 37.42 37.62 166,391 +0.37(+0.99%)
Aug 16, 2017 37.26 37.88 37.07 37.25 92,449 -0.04(-0.11%)
Aug 15, 2017 37.87 38.10 37.18 37.29 138,692 -1.02(-2.66%)
Aug 14, 2017 37.24 38.98 37.24 38.31 146,110 +1.44(+3.91%)
Aug 11, 2017 36.20 37.23 36.01 36.87 105,719 +0.42(+1.15%)
Aug 10, 2017 37.13 37.17 36.26 36.45 151,221 -0.79(-2.12%)
Aug 09, 2017 36.61 37.38 36.24 37.24 151,580 +1.02(+2.82%)
Aug 08, 2017 37.60 37.62 36.03 36.22 239,580 -1.47(-3.90%)
Aug 07, 2017 37.58 38.86 37.46 37.69 213,346 +1.02(+2.78%)
Aug 04, 2017 36.94 35.51 36.67 223,386 +0.02(+0.05%)
Aug 03, 2017 37.17 37.74 35.80 36.65 340,161 -0.96(-2.55%)
Aug 02, 2017 39.94 39.94 37.02 37.61 408,838 -1.38(-3.54%)
Aug 01, 2017 42.36 42.49 37.75 38.99 451,662 -0.99(-2.48%)
Jul 31, 2017 40.00 41.30 39.77 39.98 213,070 +0.10(+0.25%)
Jul 28, 2017 39.37 40.34 39.08 39.88 112,081 +0.22(+0.55%)
Jul 27, 2017 41.08 41.18 38.50 39.66 266,540 -1.04(-2.56%)
Jul 26, 2017 40.56 41.86 40.51 40.70 233,024 +0.21(+0.52%)
Jul 25, 2017 40.60 41.20 40.01 40.49 150,086 +0.11(+0.27%)
Jul 24, 2017 39.54 40.63 39.42 40.38 238,692 +1.19(+3.04%)
Jul 21, 2017 39.25 40.00 38.99 39.19 265,378 -0.17(-0.43%)
Jul 20, 2017 40.77 38.81 39.36 317,613 -1.41(-3.46%)
Jul 19, 2017 41.07 41.56 40.71 40.77 196,103 -0.49(-1.19%)
Jul 18, 2017 41.33 41.85 41.02 41.26 245,375 -0.27(-0.65%)
Jul 17, 2017 41.40 41.61 40.19 41.53 267,790 -0.26(-0.62%)
Jul 14, 2017 41.30 42.28 41.30 41.79 231,388 +0.69(+1.68%)
Jul 13, 2017 41.21 41.90 40.99 41.10 164,689 -0.59(-1.42%)
Jul 12, 2017 41.72 42.49 41.06 41.69 315,395 +0.11(+0.26%)
Jul 11, 2017 40.88 41.80 40.40 41.58 471,963 +0.70(+1.71%)
Jul 10, 2017 39.32 41.11 39.14 40.88 564,357 +2.07(+5.33%)
Jul 07, 2017 38.87 38.91 37.25 38.81 447,362 +0.53(+1.38%)
Jul 06, 2017 38.26 39.81 37.50 38.28 1,087,612 +2.49(+6.96%)
Jul 05, 2017 34.27 36.11 34.27 35.79 262,110 +1.68(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.