Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.79 12.17 11.63 11.92 12,580 -0.18(-1.49%)
Aug 28, 2015 12.14 12.22 12.06 12.10 7,562 +0.04(+0.33%)
Aug 27, 2015 12.18 12.26 11.80 12.06 17,534 +0.23(+1.94%)
Aug 26, 2015 11.91 12.02 11.53 11.83 28,875 +0.12(+1.03%)
Aug 25, 2015 12.15 12.21 11.58 11.71 24,162 +0.23(+2.00%)
Aug 24, 2015 11.20 11.82 11.00 11.48 93,728 -1.28(-10.03%)
Aug 21, 2015 12.81 13.00 12.53 12.76 18,878 -0.05(-0.39%)
Aug 20, 2015 12.90 13.07 12.75 12.81 19,999 -0.40(-3.03%)
Aug 19, 2015 13.12 13.26 12.97 13.21 12,670 -0.07(-0.53%)
Aug 18, 2015 13.32 13.39 13.26 13.28 4,420 +0.12(+0.91%)
Aug 17, 2015 13.18 13.38 13.10 13.16 18,048 +0.22(+1.70%)
Aug 14, 2015 13.35 13.40 12.78 12.94 28,531 -0.38(-2.85%)
Aug 13, 2015 12.90 13.34 12.89 13.32 9,494 +0.53(+4.14%)
Aug 12, 2015 13.05 13.10 12.60 12.79 56,475 -0.36(-2.74%)
Aug 11, 2015 13.30 13.39 12.86 13.15 19,660 -0.20(-1.50%)
Aug 10, 2015 13.42 13.42 13.30 13.35 12,535 -0.02(-0.15%)
Aug 07, 2015 13.31 13.49 13.30 13.37 16,336 +0.05(+0.38%)
Aug 06, 2015 13.48 13.55 13.26 13.32 17,999 -0.12(-0.89%)
Aug 05, 2015 13.55 13.60 13.30 13.44 29,198 -0.04(-0.30%)
Aug 04, 2015 13.81 13.81 13.35 13.48 22,847 -0.30(-2.18%)
Aug 03, 2015 13.61 14.00 13.60 13.78 21,473 +0.09(+0.66%)
Jul 31, 2015 13.75 13.98 13.57 13.69 11,646 +0.05(+0.37%)
Jul 30, 2015 14.00 14.20 13.50 13.64 25,127 -0.34(-2.43%)
Jul 29, 2015 14.04 14.19 13.75 13.98 41,644 -0.02(-0.14%)
Jul 28, 2015 14.79 14.81 13.94 14.00 53,628 +0.00(+0.00%)
Jul 27, 2015 13.74 14.29 13.70 14.00 33,745 +0.42(+3.09%)
Jul 24, 2015 13.94 14.04 13.52 13.58 15,626 -0.36(-2.58%)
Jul 23, 2015 13.98 14.20 13.88 13.94 15,730 -0.04(-0.29%)
Jul 22, 2015 13.77 14.54 13.74 13.98 27,268 -0.17(-1.20%)
Jul 21, 2015 14.32 14.40 14.12 14.15 15,249 -0.17(-1.19%)
Jul 20, 2015 14.82 14.93 14.22 14.32 35,754 -0.58(-3.89%)
Jul 17, 2015 14.69 14.96 14.61 14.90 33,045 +0.10(+0.68%)
Jul 16, 2015 14.65 14.99 14.64 14.80 36,917 +0.11(+0.75%)
Jul 15, 2015 14.53 14.98 14.30 14.69 40,003 +0.11(+0.75%)
Jul 14, 2015 14.29 14.70 14.19 14.58 58,533 +0.35(+2.46%)
Jul 13, 2015 14.42 14.43 13.91 14.23 38,253 -0.10(-0.70%)
Jul 10, 2015 14.39 14.55 14.28 14.33 23,327 +0.20(+1.42%)
Jul 09, 2015 14.29 14.38 14.10 14.13 12,263 +0.04(+0.28%)
Jul 08, 2015 14.00 14.41 13.89 14.09 25,628 -0.15(-1.05%)
Jul 07, 2015 14.00 14.57 14.00 14.24 95,022 +0.93(+6.99%)
Jul 06, 2015 13.45 13.55 13.29 13.31 13,559 -0.17(-1.26%)
Jul 02, 2015 13.36 13.48 13.48 13.48 30,500 +0.13(+0.97%)
Jul 01, 2015 13.56 13.56 13.20 13.35 12,942 +0.04(+0.30%)
Jun 30, 2015 13.41 13.67 13.26 13.31 42,468 -0.11(-0.82%)
Jun 29, 2015 14.02 14.02 13.40 13.42 64,775 -0.97(-6.74%)
Jun 26, 2015 14.76 14.84 14.39 14.39 20,628 -0.33(-2.24%)
Jun 25, 2015 14.26 14.78 14.02 14.72 44,117 +0.72(+5.14%)
Jun 24, 2015 13.40 14.32 13.34 14.00 97,397 +0.57(+4.24%)
Jun 23, 2015 13.13 13.61 12.77 13.43 91,433 +0.06(+0.45%)
Jun 22, 2015 13.25 13.46 13.04 13.37 24,965 +0.35(+2.69%)
Jun 19, 2015 13.80 13.80 13.02 13.02 10,039 -0.30(-2.25%)
Jun 18, 2015 13.00 13.42 13.00 13.32 19,583 +0.34(+2.62%)
Jun 17, 2015 12.70 13.40 12.60 12.98 31,600 +0.26(+2.04%)
Jun 16, 2015 12.66 12.77 12.50 12.72 18,211 -0.01(-0.08%)
Jun 15, 2015 12.95 12.95 12.70 12.73 43,186 -0.38(-2.90%)
Jun 12, 2015 13.58 13.58 13.11 13.11 19,984 -0.38(-2.82%)
Jun 11, 2015 13.76 13.89 13.34 13.49 30,482 -0.32(-2.32%)
Jun 10, 2015 13.71 14.30 13.71 13.81 52,566 -0.08(-0.58%)
Jun 09, 2015 14.00 14.09 13.73 13.89 44,859 -0.06(-0.43%)
Jun 08, 2015 13.53 14.19 13.51 13.95 52,462 +0.31(+2.27%)
Jun 05, 2015 13.81 13.96 13.32 13.64 26,345 -0.09(-0.69%)
Jun 04, 2015 13.76 13.96 13.62 13.73 31,360 -0.23(-1.61%)
Jun 03, 2015 13.65 13.99 13.64 13.96 51,670 +0.39(+2.87%)
Jun 02, 2015 13.29 13.78 13.15 13.57 50,611 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.