Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.22	21.43	20.66	20.78	75,772	-0.40(-1.89%)
Apr 28, 2011	21.23	21.39	21.09	21.18	53,441	-0.03(-0.13%)
Apr 27, 2011	20.75	21.39	20.75	21.21	60,921	+0.46(+2.20%)
Apr 26, 2011	20.53	21.12	20.38	20.75	42,410	+0.21(+1.05%)
Apr 25, 2011	20.75	20.76	20.32	20.53	48,254	-0.15(-0.72%)
Apr 21, 2011	21.15	21.31	20.50	20.68	62,959	-0.35(-1.64%)
Apr 20, 2011	20.92	21.15	20.68	21.03	57,047	+0.36(+1.76%)
Apr 19, 2011	20.82	20.82	20.53	20.66	59,136	-0.10(-0.49%)
Apr 18, 2011	20.42	20.79	20.29	20.77	143,733	+0.16(+0.77%)
Apr 15, 2011	20.50	20.84	20.49	20.61	87,199	+0.01(+0.05%)
Apr 14, 2011	20.73	20.82	20.45	20.60	76,071	-0.24(-1.16%)
Apr 13, 2011	21.18	21.36	20.83	20.84	92,465	-0.18(-0.84%)
Apr 12, 2011	21.55	21.59	21.01	21.02	153,736	-0.60(-2.76%)
Apr 11, 2011	21.48	21.64	21.39	21.62	46,704	+0.16(+0.74%)
Apr 08, 2011	22.10	22.17	21.41	21.46	65,944	-0.60(-2.71%)
Apr 07, 2011	22.14	22.25	21.78	22.06	113,842	-0.11(-0.51%)
Apr 06, 2011	21.72	22.31	21.69	22.17	198,969	+0.60(+2.77%)
Apr 05, 2011	20.78	21.76	20.60	21.57	134,049	+0.81(+3.91%)
Apr 04, 2011	20.64	20.85	20.64	20.76	50,592	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.