Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.16 16.16 15.55 15.85 366,823 -0.23(-1.43%)
May 30, 2017 16.48 16.57 15.93 16.08 259,571 -0.43(-2.60%)
May 26, 2017 16.93 17.07 16.41 16.51 174,499 -0.47(-2.77%)
May 25, 2017 17.04 17.23 16.84 16.98 406,286 +0.02(+0.12%)
May 24, 2017 16.91 17.10 16.69 16.96 264,670 +0.07(+0.41%)
May 23, 2017 16.98 17.12 16.55 16.89 211,047 -0.01(-0.06%)
May 22, 2017 17.12 17.16 16.64 16.90 359,129 -0.13(-0.76%)
May 19, 2017 17.64 17.72 17.01 17.03 182,413 -0.60(-3.40%)
May 18, 2017 17.48 17.75 17.36 17.63 197,608 +0.19(+1.09%)
May 17, 2017 17.67 17.84 17.36 17.44 233,073 -0.47(-2.62%)
May 16, 2017 17.79 17.97 17.55 17.91 193,475 +0.20(+1.13%)
May 15, 2017 17.63 17.92 17.48 17.71 213,011 +0.05(+0.28%)
May 12, 2017 17.22 17.72 16.98 17.66 184,835 +0.32(+1.85%)
May 11, 2017 17.42 17.49 16.79 17.34 366,338 -0.18(-1.03%)
May 10, 2017 17.46 17.79 17.23 17.52 185,920 +0.00(+0.00%)
May 09, 2017 17.37 17.81 17.16 17.52 405,101 +0.26(+1.51%)
May 08, 2017 17.86 18.05 17.09 17.26 383,339 -0.66(-3.68%)
May 05, 2017 19.35 19.45 17.31 17.92 533,742 -0.80(-4.27%)
May 04, 2017 18.78 18.93 18.53 18.72 295,343 -0.02(-0.11%)
May 03, 2017 18.95 19.10 18.65 18.74 185,688 -0.31(-1.63%)
May 02, 2017 19.53 19.53 18.89 19.05 204,169 -0.40(-2.06%)
May 01, 2017 19.61 19.76 19.43 19.45 222,071 -0.14(-0.71%)
Apr 28, 2017 19.61 19.71 19.15 19.59 264,312 +0.04(+0.20%)
Apr 27, 2017 19.66 19.77 19.32 19.55 307,966 -0.09(-0.46%)
Apr 26, 2017 19.37 19.75 19.17 19.64 253,242 +0.25(+1.29%)
Apr 25, 2017 18.88 19.47 18.88 19.39 219,431 +0.57(+3.03%)
Apr 24, 2017 18.70 18.87 18.42 18.82 191,112 +0.35(+1.89%)
Apr 21, 2017 18.83 19.05 18.44 18.47 245,183 -0.37(-1.96%)
Apr 20, 2017 18.43 18.89 18.39 18.84 187,589 +0.45(+2.45%)
Apr 19, 2017 18.21 18.72 18.16 18.39 261,849 +0.29(+1.60%)
Apr 18, 2017 18.04 18.14 17.78 18.10 215,528 +0.00(+0.00%)
Apr 17, 2017 18.17 18.35 17.94 18.10 170,779 -0.09(-0.49%)
Apr 13, 2017 17.98 18.34 17.98 18.19 253,695 +0.21(+1.17%)
Apr 12, 2017 18.08 18.34 17.89 17.98 207,914 -0.08(-0.44%)
Apr 11, 2017 18.06 18.37 17.73 18.06 262,546 -0.01(-0.06%)
Apr 10, 2017 18.68 18.77 18.05 18.07 234,474 -0.60(-3.21%)
Apr 07, 2017 18.00 18.69 17.97 18.67 396,384 +0.63(+3.49%)
Apr 06, 2017 18.41 18.41 17.61 18.04 534,811 +0.29(+1.63%)
Apr 05, 2017 18.03 18.16 17.52 17.75 341,092 -0.24(-1.33%)
Apr 04, 2017 17.91 18.31 17.80 17.99 230,901 -0.01(-0.06%)
Apr 03, 2017 18.50 18.78 17.93 18.00 587,951 -0.46(-2.49%)
Mar 31, 2017 18.03 18.49 17.82 18.46 343,434 +0.42(+2.33%)
Mar 30, 2017 18.09 18.29 17.79 18.04 330,957 -0.10(-0.55%)
Mar 29, 2017 17.65 18.41 17.65 18.14 411,646 +0.50(+2.83%)
Mar 28, 2017 17.88 18.17 17.57 17.64 313,588 -0.28(-1.56%)
Mar 27, 2017 17.28 17.94 17.27 17.92 364,998 +0.53(+3.05%)
Mar 24, 2017 17.55 17.71 17.28 17.39 225,526 -0.14(-0.80%)
Mar 23, 2017 17.40 17.71 17.23 17.53 307,373 +0.09(+0.52%)
Mar 22, 2017 17.39 17.72 17.00 17.44 584,802 +0.01(+0.06%)
Mar 21, 2017 18.35 19.23 17.33 17.43 603,933 -0.84(-4.60%)
Mar 20, 2017 18.67 18.68 18.10 18.27 554,045 -0.44(-2.35%)
Mar 17, 2017 18.83 19.17 18.63 18.71 581,220 -0.26(-1.37%)
Mar 16, 2017 19.23 19.49 18.79 18.97 249,192 -0.28(-1.45%)
Mar 15, 2017 18.94 19.29 18.83 19.25 250,864 +0.34(+1.80%)
Mar 14, 2017 19.37 19.68 18.88 18.91 257,884 -0.55(-2.83%)
Mar 13, 2017 19.71 19.80 19.11 19.46 310,631 -0.22(-1.12%)
Mar 10, 2017 19.60 19.74 19.25 19.68 412,598 +0.20(+1.03%)
Mar 09, 2017 19.55 19.99 18.97 19.48 634,420 +0.06(+0.31%)
Mar 08, 2017 20.22 21.23 19.35 19.42 536,485 -0.70(-3.48%)
Mar 07, 2017 21.10 21.24 20.04 20.12 580,944 -1.02(-4.82%)
Mar 06, 2017 20.77 21.25 20.50 21.14 443,655 +0.13(+0.62%)
Mar 03, 2017 21.55 21.77 20.79 21.01 570,748 -0.58(-2.69%)
Mar 02, 2017 20.45 22.36 20.25 21.59 1,770,588 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.