Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.205	5.205	5.205	5.205	376	-0.01(-0.15%)
Apr 27, 2012	5.213	5.213	5.213	5.213	197	-0.10(-1.86%)
Apr 26, 2012	5.228	5.311	5.228	5.311	12,921	+0.04(+0.72%)
Apr 24, 2012	4.780	5.273	5.273	5.273	2,767	+0.49(+10.32%)
Apr 23, 2012	5.266	5.266	4.780	4.780	934	-0.04(-0.79%)
Apr 18, 2012	4.788	4.818	4.818	4.818	395	+0.04(+0.79%)
Apr 17, 2012	4.803	4.803	4.780	4.780	303	-0.08(-1.56%)
Apr 16, 2012	4.856	4.856	4.856	4.856	395	+0.04(+0.79%)
Apr 12, 2012	4.818	4.818	4.818	4.818	2,372	-0.04(-0.79%)
Apr 11, 2012	4.856	4.857	4.856	4.857	1,713	+0.00(+0.01%)
Apr 10, 2012	4.856	4.856	4.856	4.856	131	-0.15(-3.03%)
Apr 09, 2012	4.856	5.008	4.780	5.008	4,744	+0.00(+0.00%)
Apr 04, 2012	5.160	5.008	5.008	5.008	45,336	-0.23(-4.35%)
Apr 03, 2012	5.357	5.524	5.235	5.235	8,177	-0.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.