Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.400 8.400 8.350 8.350 10,200 +0.00(+0.00%)
Apr 29, 2004 8.300 8.350 8.250 8.350 13,688 +0.00(+0.00%)
Apr 28, 2004 8.750 8.850 8.200 8.350 13,380 -0.40(-4.57%)
Apr 27, 2004 8.950 8.950 8.750 8.750 4,556 +0.25(+2.94%)
Apr 26, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 23, 2004 8.500 8.500 8.500 8.500 200 -0.45(-5.03%)
Apr 22, 2004 8.550 8.950 8.550 8.950 1,100 +0.15(+1.70%)
Apr 21, 2004 8.850 9.000 8.800 8.800 4,100 -0.20(-2.22%)
Apr 20, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 19, 2004 8.900 9.000 8.750 9.000 6,900 +0.00(+0.00%)
Apr 16, 2004 8.900 9.000 8.860 9.000 21,950 +0.10(+1.12%)
Apr 15, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Apr 14, 2004 8.650 8.900 8.600 8.900 33,600 +0.25(+2.89%)
Apr 13, 2004 8.500 8.650 8.450 8.650 42,800 +0.23(+2.73%)
Apr 12, 2004 8.400 8.500 8.400 8.420 5,800 -0.08(-0.94%)
Apr 08, 2004 8.500 8.500 8.400 8.500 6,540 +0.05(+0.59%)
Apr 07, 2004 8.400 8.450 8.350 8.450 2,808 +0.10(+1.20%)
Apr 06, 2004 8.350 8.400 8.350 8.350 2,975 +0.00(+0.00%)
Apr 05, 2004 8.300 8.350 8.300 8.350 10,050 +0.05(+0.60%)
Apr 02, 2004 8.500 8.500 8.200 8.300 13,770 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.