Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	780.98	784.65	775.49	775.75	242,745	-3.98(-0.51%)
Dec 30, 2021	783.10	787.59	779.51	779.72	422,771	-1.72(-0.22%)
Dec 29, 2021	777.67	784.61	774.05	781.44	415,551	-2.72(-0.35%)
Dec 28, 2021	796.37	796.37	782.52	784.16	562,949	-6.49(-0.82%)
Dec 27, 2021	774.05	792.75	774.01	790.64	541,323	+59.57(+8.15%)
Dec 23, 2021	774.28	785.08	731.08	731.08	509,843	-40.75(-5.28%)
Dec 22, 2021	757.88	771.83	755.15	771.83	548,918	+8.56(+1.12%)
Dec 21, 2021	755.86	786.90	745.42	763.27	860,906	+29.68(+4.05%)
Dec 20, 2021	733.60	737.33	725.38	733.60	663,763	+2.93(+0.40%)
Dec 17, 2021	731.92	738.58	724.90	730.66	1,705,775	-5.00(-0.68%)
Dec 16, 2021	778.53	779.35	734.32	735.66	1,032,515	-36.27(-4.70%)
Dec 15, 2021	744.99	772.30	741.18	771.93	933,200	+36.86(+5.01%)
Dec 14, 2021	735.10	740.84	724.21	735.07	864,139	-9.82(-1.32%)
Dec 13, 2021	760.58	761.81	744.76	744.89	625,421	-16.92(-2.22%)
Dec 10, 2021	757.37	763.58	752.69	761.81	618,506	+8.99(+1.19%)
Dec 09, 2021	766.02	769.77	752.58	752.82	727,299	-30.51(-3.89%)
Dec 08, 2021	782.64	784.38	775.80	783.33	565,962	-3.57(-0.45%)
Dec 07, 2021	786.90	788.67	763.65	786.90	1,008,739	+49.88(+6.77%)
Dec 06, 2021	739.44	741.90	722.41	737.01	1,255,037	-14.74(-1.96%)
Dec 03, 2021	765.84	770.49	740.38	751.76	1,144,918	-17.14(-2.23%)
Dec 02, 2021	764.35	772.69	758.38	768.90	981,260	-14.51(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

The Daily Press