Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

932.92 +17.89 (+1.96%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.78	124.82	123.35	123.58	803,860	+0.19(+0.16%)
Apr 27, 2017	123.12	124.26	122.83	123.39	488,450	+0.45(+0.37%)
Apr 26, 2017	123.47	123.83	122.50	122.93	682,668	-1.65(-1.33%)
Apr 25, 2017	125.19	125.24	124.23	124.58	734,073	+0.72(+0.58%)
Apr 24, 2017	124.02	124.63	123.16	123.86	738,217	+3.18(+2.64%)
Apr 21, 2017	120.97	121.10	120.39	120.67	1,399,657	-0.02(-0.02%)
Apr 20, 2017	120.74	121.41	119.99	120.69	2,434,609	+2.93(+2.49%)
Apr 19, 2017	123.53	124.03	116.97	117.76	3,615,785	-3.49(-2.88%)
Apr 18, 2017	121.00	121.54	120.46	121.25	986,730	+0.45(+0.37%)
Apr 17, 2017	119.62	120.92	119.62	120.81	360,775	+1.66(+1.39%)
Apr 13, 2017	119.73	120.54	119.12	119.14	620,177	-0.58(-0.49%)
Apr 12, 2017	120.42	120.62	119.07	119.73	522,920	-0.74(-0.62%)
Apr 11, 2017	120.31	120.51	119.08	120.47	660,699	-0.09(-0.08%)
Apr 10, 2017	121.23	121.38	120.37	120.56	1,272,302	-1.18(-0.97%)
Apr 07, 2017	121.15	122.18	121.14	121.74	589,341	+0.19(+0.15%)
Apr 06, 2017	121.53	121.80	121.16	121.56	398,723	-0.05(-0.04%)
Apr 05, 2017	122.13	122.51	121.50	121.60	600,383	-1.59(-1.29%)
Apr 04, 2017	122.78	123.22	122.36	123.19	629,262	+0.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.