Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	540.00	544.10	538.51	544.10	4,226,667	+6.13(+1.14%)
Apr 28, 2011	538.06	539.25	534.08	537.97	2,037,378	+0.21(+0.04%)
Apr 27, 2011	538.00	538.11	534.35	537.76	2,298,273	+4.94(+0.93%)
Apr 26, 2011	526.52	537.44	525.21	532.82	3,535,013	+7.77(+1.48%)
Apr 25, 2011	525.29	527.00	522.01	525.05	1,630,933	-0.05(-0.01%)
Apr 21, 2011	527.49	528.28	522.39	525.10	2,471,056	-0.63(-0.12%)
Apr 20, 2011	525.90	526.82	521.39	525.73	3,059,914	+4.20(+0.81%)
Apr 19, 2011	529.95	530.88	520.90	521.53	2,684,344	-5.31(-1.01%)
Apr 18, 2011	526.42	527.66	519.00	526.84	5,039,520	-3.86(-0.73%)
Apr 15, 2011	545.29	545.75	530.06	530.70	14,050,013	-47.81(-8.26%)
Apr 14, 2011	575.19	579.45	572.10	578.51	5,417,441	+2.23(+0.39%)
Apr 13, 2011	575.51	577.60	571.75	576.28	2,069,601	+5.67(+0.99%)
Apr 12, 2011	575.00	576.91	568.05	570.61	2,085,766	-6.76(-1.17%)
Apr 11, 2011	576.20	578.10	573.00	577.37	1,858,282	-0.79(-0.14%)
Apr 08, 2011	584.89	584.89	578.06	578.16	1,902,581	-1.84(-0.32%)
Apr 07, 2011	575.73	580.64	574.19	580.00	2,531,477	+5.82(+1.01%)
Apr 06, 2011	572.18	575.16	568.00	574.18	2,668,285	+5.09(+0.89%)
Apr 05, 2011	581.08	581.49	565.68	569.09	6,047,499	-18.59(-3.16%)
Apr 04, 2011	593.00	594.74	583.10	587.68	2,054,482	-4.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.