Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.559 2.606 2.551 2.559 44,346 +0.00(+0.00%)
Jul 30, 2014 2.582 2.590 2.559 2.559 43,789 +0.01(+0.30%)
Jul 29, 2014 2.544 2.598 2.544 2.551 52,114 +0.02(+0.61%)
Jul 28, 2014 2.582 2.582 2.536 2.536 54,142 -0.03(-1.21%)
Jul 25, 2014 2.590 2.598 2.559 2.567 38,871 -0.06(-2.36%)
Jul 24, 2014 2.606 2.629 2.585 2.629 68,613 +0.02(+0.59%)
Jul 23, 2014 2.613 2.613 2.590 2.613 32,518 +0.03(+1.20%)
Jul 22, 2014 2.559 2.606 2.559 2.582 13,769 -0.02(-0.60%)
Jul 21, 2014 2.621 2.621 2.575 2.598 52,462 -0.02(-0.89%)
Jul 18, 2014 2.621 2.621 2.575 2.621 93,041 -0.02(-0.59%)
Jul 17, 2014 2.644 2.644 2.613 2.637 17,337 -0.01(-0.29%)
Jul 16, 2014 2.637 2.644 2.606 2.644 59,669 +0.00(+0.00%)
Jul 15, 2014 2.652 2.683 2.606 2.644 123,568 -0.02(-0.58%)
Jul 14, 2014 2.668 2.684 2.637 2.660 15,506 +0.02(+0.59%)
Jul 11, 2014 2.637 2.644 2.613 2.644 33,777 +0.00(+0.00%)
Jul 10, 2014 2.613 2.706 2.613 2.644 32,248 -0.02(-0.58%)
Jul 09, 2014 2.644 2.699 2.621 2.660 60,819 +0.02(+0.59%)
Jul 08, 2014 2.652 2.683 2.644 2.644 44,186 -0.02(-0.58%)
Jul 07, 2014 2.707 2.732 2.660 2.660 53,670 -0.05(-1.72%)
Jul 03, 2014 2.745 2.707 2.707 2.707 22,565 -0.02(-0.57%)
Jul 02, 2014 2.769 2.823 2.699 2.722 96,859 -0.08(-2.77%)
Jul 01, 2014 2.784 2.828 2.769 2.800 18,556 +0.04(+1.40%)
Jun 30, 2014 2.854 2.854 2.714 2.761 48,100 -0.09(-3.26%)
Jun 27, 2014 2.784 2.854 2.738 2.854 39,704 +0.07(+2.51%)
Jun 26, 2014 2.807 2.823 2.753 2.784 12,920 -0.05(-1.64%)
Jun 25, 2014 2.776 2.831 2.675 2.831 118,376 +0.07(+2.53%)
Jun 24, 2014 2.786 2.792 2.761 2.761 68,347 -0.04(-1.39%)
Jun 23, 2014 2.854 2.854 2.792 2.800 19,636 -0.05(-1.63%)
Jun 20, 2014 2.753 2.846 2.753 2.846 76,659 +0.08(+2.80%)
Jun 19, 2014 2.769 2.784 2.714 2.769 54,241 -0.02(-0.56%)
Jun 18, 2014 2.769 2.800 2.765 2.784 44,278 +0.02(+0.56%)
Jun 17, 2014 2.675 2.800 2.675 2.769 204,107 +0.07(+2.59%)
Jun 16, 2014 2.621 2.707 2.621 2.699 30,215 +0.05(+2.05%)
Jun 13, 2014 2.652 2.707 2.644 2.644 34,576 -0.03(-1.16%)
Jun 12, 2014 2.660 2.707 2.652 2.675 23,254 -0.01(-0.29%)
Jun 11, 2014 2.660 2.714 2.629 2.683 48,720 -0.02(-0.57%)
Jun 10, 2014 2.681 2.699 2.644 2.699 18,720 -0.01(-0.29%)
Jun 06, 2014 2.753 2.753 2.675 2.707 49,788 -0.02(-0.57%)
Jun 05, 2014 2.652 2.730 2.652 2.722 38,817 +0.08(+2.93%)
Jun 04, 2014 2.660 2.691 2.637 2.644 56,360 -0.02(-0.87%)
Jun 03, 2014 2.707 2.722 2.629 2.668 68,552 -0.03(-1.15%)
Jun 02, 2014 2.769 2.774 2.683 2.699 39,107 -0.04(-1.42%)
May 30, 2014 2.691 2.761 2.675 2.738 68,771 +0.03(+1.15%)
May 29, 2014 2.753 2.781 2.707 2.707 31,933 -0.06(-2.24%)
May 28, 2014 2.707 2.792 2.707 2.769 71,325 +0.08(+2.88%)
May 27, 2014 2.683 2.714 2.644 2.691 66,290 +0.04(+1.46%)
May 23, 2014 2.637 2.652 2.652 2.652 32,108 +0.02(+0.62%)
May 22, 2014 2.707 2.707 2.621 2.636 50,013 -0.05(-1.76%)
May 21, 2014 2.675 2.699 2.660 2.683 15,517 +0.04(+1.47%)
May 20, 2014 2.644 2.675 2.621 2.644 31,327 -0.03(-1.16%)
May 19, 2014 2.714 2.714 2.590 2.675 86,411 -0.02(-0.58%)
May 16, 2014 2.660 2.820 2.629 2.691 41,792 +0.01(+0.43%)
May 15, 2014 2.652 2.738 2.652 2.679 26,220 +0.02(+0.73%)
May 14, 2014 2.699 2.699 2.606 2.660 42,162 -0.02(-0.87%)
May 13, 2014 2.745 2.893 2.575 2.683 477,785 -0.05(-1.98%)
May 12, 2014 2.590 2.753 2.575 2.738 285,427 +0.19(+7.62%)
May 09, 2014 2.544 2.590 2.528 2.544 107,213 +0.02(+0.61%)
May 08, 2014 2.574 2.597 2.498 2.528 44,220 -0.04(-1.49%)
May 07, 2014 2.589 2.589 2.543 2.566 52,066 -0.04(-1.47%)
May 06, 2014 2.582 2.612 2.567 2.605 66,766 -0.01(-0.29%)
May 05, 2014 2.566 2.612 2.482 2.612 78,932 +0.04(+1.48%)
May 02, 2014 2.582 2.612 2.498 2.574 99,724 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.